Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.58	13.23	12.28	13.05	2,142,482	+0.66(+5.33%)
Oct 30, 2018	12.10	12.83	12.06	12.39	1,395,284	+0.29(+2.40%)
Oct 29, 2018	12.67	12.93	11.90	12.10	568,586	-0.52(-4.12%)
Oct 26, 2018	12.34	12.98	12.26	12.62	452,100	-0.13(-1.02%)
Oct 25, 2018	12.60	12.89	12.34	12.75	545,086	+0.24(+1.92%)
Oct 24, 2018	12.93	13.04	12.51	12.51	502,649	-0.53(-4.06%)
Oct 23, 2018	12.83	13.12	12.56	13.04	873,582	-0.06(-0.46%)
Oct 22, 2018	13.08	13.24	12.89	13.10	706,742	+0.16(+1.24%)
Oct 19, 2018	13.21	13.51	12.92	12.94	1,858,400	-0.25(-1.90%)
Oct 18, 2018	13.43	13.50	12.87	13.19	1,718,387	-0.50(-3.65%)
Oct 17, 2018	13.51	13.70	13.24	13.69	852,793	+0.02(+0.15%)
Oct 16, 2018	13.15	13.75	13.01	13.67	1,402,481	+0.58(+4.43%)
Oct 15, 2018	12.53	13.19	12.25	13.09	926,803	+0.32(+2.51%)
Oct 12, 2018	12.60	13.00	12.20	12.77	1,008,400	+0.87(+7.31%)
Oct 11, 2018	11.80	12.16	11.66	11.90	2,290,447	-0.01(-0.08%)
Oct 10, 2018	12.62	12.74	11.90	11.91	1,393,706	-0.78(-6.15%)
Oct 09, 2018	12.55	12.82	12.50	12.69	773,808	+0.02(+0.16%)
Oct 08, 2018	12.83	12.94	12.31	12.67	862,222	-0.25(-1.93%)
Oct 05, 2018	12.90	13.05	12.46	12.92	1,309,700	+0.10(+0.78%)
Oct 04, 2018	13.76	13.96	12.73	12.82	1,721,311	-1.07(-7.70%)
Oct 03, 2018	14.00	14.03	13.75	13.89	701,865	-0.01(-0.07%)
Oct 02, 2018	14.28	14.28	13.80	13.90	940,621	-0.59(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.