Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	106.51	106.67	104.40	104.91	62,200	-1.87(-1.75%)
Jan 28, 2021	106.28	107.60	106.28	106.78	48,501	+1.34(+1.27%)
Jan 27, 2021	106.75	106.86	105.08	105.43	51,570	-2.75(-2.54%)
Jan 26, 2021	109.24	109.55	108.17	108.18	41,704	-0.85(-0.78%)
Jan 25, 2021	109.15	109.53	107.85	109.03	30,930	-0.14(-0.13%)
Jan 22, 2021	108.81	109.38	108.66	109.17	121,148	-0.37(-0.34%)
Jan 21, 2021	110.14	110.25	109.44	109.54	346,452	-0.60(-0.54%)
Jan 20, 2021	109.61	110.27	109.58	110.14	886,611	+0.90(+0.82%)
Jan 19, 2021	109.28	109.42	109.00	109.25	129,618	+0.64(+0.59%)
Jan 15, 2021	109.02	109.02	107.73	108.61	232,752	-0.91(-0.83%)
Jan 14, 2021	109.46	110.11	109.40	109.51	594,480	+0.20(+0.18%)
Jan 13, 2021	109.64	109.75	109.28	109.31	36,965	-0.46(-0.42%)
Jan 12, 2021	109.09	109.77	109.09	109.77	14,394	+0.91(+0.83%)
Jan 11, 2021	108.04	109.14	108.04	108.87	39,084	-0.13(-0.12%)
Jan 08, 2021	109.05	109.29	107.90	108.99	201,075	+0.26(+0.24%)
Jan 07, 2021	108.19	108.89	108.05	108.73	48,940	+1.43(+1.33%)
Jan 06, 2021	105.31	108.06	105.31	107.30	16,126	+2.01(+1.91%)
Jan 05, 2021	104.22	105.51	104.22	105.29	27,235	+0.97(+0.93%)
Jan 04, 2021	106.41	106.50	103.55	104.32	24,135	-1.67(-1.57%)
Dec 31, 2020		105.99	105.99	105.99	14,509	+0.52(+0.50%)
Dec 30, 2020	105.45	105.77	105.34	105.46	14,509	+0.60(+0.57%)
Dec 29, 2020	105.56	105.56	104.46	104.86	19,656	-0.42(-0.40%)
Dec 28, 2020	106.18	106.18	105.26	105.28	6,458	-0.20(-0.19%)
Dec 24, 2020	105.36	105.48	105.11	105.48	4,615	+0.03(+0.03%)
Dec 23, 2020	105.71	105.83	105.42	105.45	26,523	+0.38(+0.36%)
Dec 22, 2020	105.25	105.27	104.83	105.07	20,057	+0.14(+0.14%)
Dec 21, 2020	104.18	105.11	103.31	104.93	34,327	-0.55(-0.52%)
Dec 18, 2020	105.97	105.97	104.95	105.48	2,264,170	-0.23(-0.22%)
Dec 17, 2020	105.43	105.71	105.29	105.71	12,416	+0.84(+0.80%)
Dec 16, 2020	105.04	105.09	104.64	104.87	43,419	+0.06(+0.05%)
Dec 15, 2020	103.90	104.84	103.90	104.81	18,513	+1.56(+1.51%)
Dec 14, 2020	104.71	104.75	103.25	103.25	37,562	-0.47(-0.45%)
Dec 11, 2020	103.39	103.80	102.96	103.72	90,424	-0.33(-0.32%)
Dec 10, 2020	103.89	104.11	103.65	104.05	22,077	+0.25(+0.24%)
Dec 09, 2020	104.47	104.61	103.44	103.80	42,015	-0.70(-0.67%)
Dec 08, 2020	103.56	104.73	103.56	104.51	167,788	+0.50(+0.48%)
Dec 07, 2020	104.13	104.27	103.79	104.00	16,271	-0.42(-0.40%)
Dec 04, 2020	103.21	104.42	103.21	104.42	36,843	+1.52(+1.48%)
Dec 03, 2020	102.51	103.43	102.51	102.90	39,915	+0.50(+0.49%)
Dec 02, 2020	102.05	102.49	101.96	102.40	20,106	-0.01(-0.01%)
Dec 01, 2020	102.68	102.97	102.41	102.41	26,249	+0.74(+0.73%)
Nov 30, 2020	102.54	102.54	101.07	101.67	69,911	-0.72(-0.70%)
Nov 27, 2020	102.47	102.59	102.23	102.38	5,052	+0.09(+0.09%)
Nov 25, 2020	102.50	102.50	101.78	102.29	44,212	-0.37(-0.36%)
Nov 24, 2020	102.00	102.83	101.74	102.66	84,351	+1.79(+1.78%)
Nov 23, 2020	100.28	101.20	100.23	100.87	25,524	+1.26(+1.26%)
Nov 20, 2020	99.81	99.96	99.54	99.61	32,001	-0.38(-0.38%)
Nov 19, 2020	99.12	100.06	99.11	99.99	32,926	+0.66(+0.66%)
Nov 18, 2020	100.50	100.98	99.34	99.34	43,288	-1.08(-1.08%)
Nov 17, 2020	99.73	100.76	99.27	100.42	745,823	-0.10(-0.10%)
Nov 16, 2020	99.95	100.59	99.58	100.53	73,015	+1.79(+1.81%)
Nov 13, 2020	97.50	98.92	97.50	98.74	20,421	+1.91(+1.97%)
Nov 12, 2020	97.48	97.74	96.18	96.83	206,177	-1.31(-1.34%)
Nov 11, 2020	98.59	98.59	97.69	98.14	74,049	+0.29(+0.30%)
Nov 10, 2020	97.54	98.07	96.81	97.85	90,977	+0.27(+0.27%)
Nov 09, 2020	99.26	100.44	97.44	97.58	394,470	+2.62(+2.76%)
Nov 06, 2020	95.20	95.46	94.83	94.96	451,910	-0.20(-0.21%)
Nov 05, 2020	94.33	95.44	94.33	95.16	150,866	+2.07(+2.22%)
Nov 04, 2020	93.01	94.39	92.40	93.09	25,418	+0.53(+0.57%)
Nov 03, 2020	91.68	92.90	91.68	92.56	42,862	+1.99(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.