Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	72.58	72.58	72.44	72.55	3,072	+0.16(+0.22%)
Oct 30, 2017	72.40	72.44	72.39	72.39	1,623	-0.34(-0.47%)
Oct 27, 2017	72.66	72.73	72.45	72.73	2,141	-0.03(-0.04%)
Oct 26, 2017	72.69	72.79	72.63	72.76	1,849	+0.20(+0.28%)
Oct 25, 2017	72.63	72.63	72.49	72.55	3,975	-0.31(-0.42%)
Oct 24, 2017	72.94	72.94	72.81	72.86	4,760	-0.01(-0.01%)
Oct 23, 2017	73.12	73.12	72.86	72.86	5,633	-0.10(-0.14%)
Oct 20, 2017	72.85	72.97	72.82	72.96	1,476	+0.40(+0.56%)
Oct 19, 2017	72.14	72.56	72.14	72.56	3,677	+0.11(+0.15%)
Oct 18, 2017	72.48	72.49	72.33	72.45	7,409	+0.10(+0.14%)
Oct 17, 2017	72.32	72.35	72.16	72.35	4,906	+0.00(+0.00%)
Oct 16, 2017	72.21	72.35	72.21	72.35	1,842	+0.00(+0.00%)
Oct 13, 2017	72.44	72.45	72.35	72.35	2,468	+0.07(+0.10%)
Oct 12, 2017	72.02	72.33	72.02	72.28	4,941	+0.16(+0.22%)
Oct 11, 2017	72.19	72.19	72.00	72.12	202,923	+0.06(+0.09%)
Oct 10, 2017	72.03	72.11	72.03	72.05	1,515	+0.10(+0.14%)
Oct 09, 2017		72.12	71.93	71.96	6,545	-0.16(-0.22%)
Oct 06, 2017	72.20	72.20	71.99	72.12	9,275	-0.09(-0.12%)
Oct 05, 2017	72.10	72.26	72.10	72.21	1,029	+0.23(+0.32%)
Oct 04, 2017	71.87	72.03	71.84	71.97	8,885	+0.13(+0.18%)
Oct 03, 2017	71.82	71.85	71.68	71.85	3,107	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.