Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		63.72	63.72	63.72	0	-0.04(-0.06%)
Dec 29, 2016	63.75	63.81	63.72	63.75	4,667	+0.19(+0.29%)
Dec 28, 2016	64.00	64.07	63.57	63.57	2,429	-0.61(-0.95%)
Dec 27, 2016	64.25	64.25	64.13	64.18	15,403	+0.10(+0.15%)
Dec 23, 2016		64.08	64.08	64.08	0	+0.13(+0.21%)
Dec 22, 2016	63.90	64.04	63.89	63.95	20,353	-0.28(-0.44%)
Dec 21, 2016	64.34	64.41	64.23	64.23	4,707	-0.08(-0.12%)
Dec 20, 2016	64.23	64.33	64.21	64.30	4,731	+0.19(+0.29%)
Dec 19, 2016	63.88	64.16	63.88	64.12	5,314	+0.12(+0.18%)
Dec 16, 2016	63.87	64.40	63.87	64.00	12,211	-0.02(-0.04%)
Dec 15, 2016	64.15	64.21	64.00	64.03	14,092	+0.22(+0.34%)
Dec 14, 2016	64.54	64.57	63.81	63.81	6,468	-0.70(-1.09%)
Dec 13, 2016	64.50	64.55	64.33	64.51	41,987	+0.32(+0.50%)
Dec 12, 2016	64.24	64.59	64.01	64.19	18,614	-0.02(-0.02%)
Dec 09, 2016	64.21	64.33	64.00	64.20	14,564	+0.02(+0.03%)
Dec 08, 2016	63.95	64.20	63.94	64.18	16,582	+0.38(+0.59%)
Dec 07, 2016	63.07	63.80	63.07	63.80	5,139	+0.75(+1.19%)
Dec 06, 2016	63.15	63.15	62.83	63.05	3,710	+0.33(+0.52%)
Dec 05, 2016	62.74	62.74	62.56	62.73	4,294	+0.49(+0.79%)
Dec 02, 2016	62.52	62.52	62.17	62.24	2,593	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.