Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2015 | 56.80 | 56.80 | 56.80 | 56.80 | 804 | -0.14(-0.24%) |
Dec 29, 2015 | 56.83 | 56.94 | 56.83 | 56.94 | 1,133 | +0.54(+0.96%) |
Dec 28, 2015 | 56.19 | 56.40 | 56.18 | 56.40 | 1,425 | -0.03(-0.05%) |
Dec 23, 2015 | 56.40 | 56.43 | 56.43 | 56.43 | 3,122 | +1.07(+1.93%) |
Dec 22, 2015 | 55.36 | 55.36 | 55.36 | 55.36 | 358 | +0.19(+0.34%) |
Dec 21, 2015 | 55.23 | 55.23 | 55.18 | 55.18 | 1,151 | -0.02(-0.03%) |
Dec 18, 2015 | 55.19 | 55.19 | 55.19 | 55.19 | 1,727 | -0.53(-0.95%) |
Dec 17, 2015 | 56.33 | 56.33 | 55.72 | 55.72 | 4,338 | -0.77(-1.36%) |
Dec 16, 2015 | 56.08 | 56.49 | 55.88 | 56.49 | 1,933 | +0.75(+1.35%) |
Dec 15, 2015 | 55.75 | 55.75 | 55.72 | 55.74 | 836 | +0.60(+1.08%) |
Dec 14, 2015 | 54.98 | 55.14 | 54.66 | 55.14 | 4,476 | +0.03(+0.06%) |
Dec 11, 2015 | 55.39 | 55.39 | 55.09 | 55.11 | 7,517 | -1.04(-1.85%) |
Dec 10, 2015 | 56.17 | 56.17 | 56.15 | 56.15 | 759 | +0.16(+0.29%) |
Dec 09, 2015 | 56.55 | 56.76 | 55.91 | 55.98 | 6,559 | -0.47(-0.83%) |
Dec 08, 2015 | 56.46 | 56.46 | 56.39 | 56.46 | 1,848 | -0.41(-0.71%) |
Dec 07, 2015 | 56.55 | 56.86 | 56.55 | 56.86 | 43,174 | +0.78(+1.39%) |
Dec 03, 2015 | 56.70 | 56.70 | 56.01 | 56.08 | 48 | -0.96(-1.69%) |
Dec 02, 2015 | 57.41 | 57.41 | 57.03 | 57.05 | 2,787 | -0.58(-1.00%) |
Dec 01, 2015 | 57.60 | 57.62 | 57.38 | 57.62 | 1,384 | +0.24(+0.42%) |
Nov 30, 2015 | 57.38 | 57.38 | 57.38 | 57.38 | 913 | +0.17(+0.30%) |
Nov 27, 2015 | 57.21 | 57.21 | 57.21 | 57.21 | 188 | -0.05(-0.09%) |
Nov 25, 2015 | 57.26 | 57.26 | 57.26 | 57.26 | 925 | +0.42(+0.73%) |
Nov 24, 2015 | 56.84 | 56.84 | 56.84 | 56.84 | 345 | -0.05(-0.08%) |
Nov 19, 2015 | 56.99 | 56.99 | 56.89 | 56.89 | 109 | +0.18(+0.31%) |
Nov 18, 2015 | 56.39 | 56.71 | 56.39 | 56.71 | 1,832 | +0.50(+0.89%) |
Nov 12, 2015 | 56.21 | 56.21 | 56.21 | 56.21 | 97 | -0.70(-1.23%) |
Nov 11, 2015 | 56.91 | 56.91 | 56.91 | 56.91 | 397 | -0.29(-0.50%) |
Nov 05, 2015 | 57.19 | 57.20 | 57.20 | 57.20 | 1,156 | -0.04(-0.08%) |
Nov 03, 2015 | 57.24 | 57.24 | 57.24 | 57.24 | 6 | -0.25(-0.44%) |
Nov 02, 2015 | 57.08 | 57.49 | 57.08 | 57.49 | 15,335 | +0.44(+0.77%) |
Oct 30, 2015 | 57.05 | 57.05 | 57.05 | 57.05 | 224 | -0.02(-0.03%) |
Oct 29, 2015 | 56.88 | 57.07 | 56.88 | 57.07 | 1,628 | +0.12(+0.21%) |
Oct 28, 2015 | 56.95 | 56.95 | 56.95 | 56.95 | 115 | +0.41(+0.72%) |
Oct 27, 2015 | 56.54 | 56.54 | 56.54 | 56.54 | 249 | -0.18(-0.32%) |
Oct 26, 2015 | 56.71 | 56.77 | 56.71 | 56.72 | 2,288 | -0.09(-0.15%) |
Oct 23, 2015 | 56.83 | 56.83 | 56.81 | 56.81 | 289 | +0.10(+0.17%) |
Oct 22, 2015 | 56.75 | 56.75 | 56.71 | 56.71 | 268 | +0.67(+1.19%) |
Oct 21, 2015 | 56.25 | 56.25 | 56.05 | 56.05 | 437 | -0.20(-0.35%) |
Oct 20, 2015 | 56.26 | 56.26 | 56.17 | 56.25 | 1,292 | +0.08(+0.14%) |
Oct 19, 2015 | 56.04 | 56.17 | 56.04 | 56.17 | 809 | +0.08(+0.14%) |
Oct 16, 2015 | 56.09 | 56.09 | 56.09 | 56.09 | 115 | +0.16(+0.28%) |
Oct 15, 2015 | 55.41 | 55.94 | 55.41 | 55.94 | 1,135 | +0.33(+0.59%) |
Oct 13, 2015 | 55.96 | 55.96 | 55.61 | 55.61 | 43 | -0.18(-0.33%) |
Oct 09, 2015 | 56.02 | 56.02 | 55.79 | 55.79 | 9 | -0.13(-0.23%) |
Oct 08, 2015 | 55.33 | 55.92 | 55.33 | 55.92 | 4,879 | +0.59(+1.06%) |
Oct 07, 2015 | 55.30 | 55.33 | 54.90 | 55.33 | 4,819 | +0.52(+0.95%) |
Oct 06, 2015 | 55.06 | 55.06 | 54.80 | 54.81 | 5,535 | -0.24(-0.44%) |
Oct 05, 2015 | 54.61 | 55.05 | 54.61 | 55.05 | 5,179 | +0.95(+1.76%) |
Oct 02, 2015 | 52.84 | 54.10 | 52.74 | 54.10 | 100,150 | +0.77(+1.44%) |