Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.23	58.23	57.94	57.99	6,227	-0.21(-0.36%)
Feb 25, 2015	58.20	58.19	58.19	58.19	3,135	+0.00(+0.01%)
Feb 24, 2015	58.57	58.57	58.11	58.19	7,548	+0.11(+0.19%)
Feb 23, 2015	58.05	58.08	58.05	58.08	541	+0.26(+0.46%)
Feb 20, 2015	58.41	58.41	57.72	57.82	513	-0.12(-0.20%)
Feb 19, 2015	57.88	57.93	57.88	57.93	1,039	+0.37(+0.64%)
Feb 18, 2015	57.76	57.76	57.57	57.57	687	-0.18(-0.32%)
Feb 17, 2015	58.38	58.38	57.61	57.75	842	+0.17(+0.29%)
Feb 13, 2015	57.55	57.58	57.58	57.58	2,787	+0.03(+0.04%)
Feb 12, 2015	57.37	57.60	57.37	57.56	5,850	+0.49(+0.85%)
Feb 11, 2015	57.07	57.18	57.07	57.07	1,084	-0.06(-0.10%)
Feb 10, 2015	56.84	57.13	56.84	57.13	554	+0.17(+0.29%)
Feb 06, 2015	56.96	56.96	56.96	56.96	127	-0.28(-0.49%)
Feb 05, 2015	57.01	57.25	57.01	57.25	8,501	+0.61(+1.08%)
Feb 04, 2015	56.74	57.01	56.64	56.64	2,498	-0.08(-0.15%)
Feb 03, 2015	56.52	56.72	56.49	56.72	35,112	+1.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.