Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	59.35	59.41	59.16	59.41	1,474	+0.21(+0.35%)
May 27, 2016	59.19	59.20	59.20	59.20	1,715	+0.14(+0.24%)
May 26, 2016	59.04	59.06	58.93	59.06	562	+0.02(+0.04%)
May 25, 2016	59.02	59.03	59.02	59.03	803	+0.36(+0.61%)
May 24, 2016	58.66	58.68	58.60	58.67	3,030	+0.59(+1.02%)
May 23, 2016	58.06	58.14	58.06	58.08	4,044	+0.10(+0.18%)
May 20, 2016	58.16	58.17	57.97	57.97	926	+0.18(+0.32%)
May 19, 2016	57.90	57.90	57.39	57.79	1,615	-0.04(-0.06%)
May 18, 2016	57.98	57.98	57.83	57.83	605	-0.17(-0.30%)
May 17, 2016	58.46	58.48	57.90	58.00	3,907	-0.59(-1.01%)
May 16, 2016	58.33	58.60	58.33	58.60	1,524	+0.67(+1.16%)
May 13, 2016	58.46	58.46	57.92	57.92	714	-0.53(-0.91%)
May 12, 2016	58.46	58.46	58.46	58.46	513	-0.16(-0.27%)
May 11, 2016	58.74	58.77	58.61	58.61	1,352	-0.43(-0.73%)
May 10, 2016	58.70	59.04	58.57	59.04	2,122	+0.68(+1.17%)
May 09, 2016	58.43	58.43	58.36	58.36	632	+0.17(+0.30%)
May 06, 2016	57.88	58.29	57.80	58.18	712	-0.03(-0.05%)
May 05, 2016	58.24	58.24	58.21	58.21	1,854	+0.20(+0.35%)
May 04, 2016	58.05	58.06	58.01	58.01	1,479	-0.23(-0.39%)
May 03, 2016	58.24	58.24	58.24	58.24	205	-0.33(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.