Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	52.27	52.38	52.27	52.38	5,785	+0.17(+0.33%)
May 29, 2014	52.07	52.21	52.07	52.21	19,479	+0.10(+0.20%)
May 28, 2014	52.09	52.12	51.94	52.11	7,557	+0.14(+0.27%)
May 27, 2014	52.00	52.05	51.94	51.97	18,616	+0.22(+0.43%)
May 23, 2014	51.63	51.75	51.75	51.75	3,484	+0.16(+0.30%)
May 22, 2014	51.49	51.66	51.49	51.59	6,995	+0.26(+0.50%)
May 21, 2014	51.37	51.37	51.26	51.33	5,456	+0.19(+0.37%)
May 20, 2014	51.26	51.32	51.04	51.14	18,946	-0.34(-0.67%)
May 19, 2014	51.44	51.49	51.44	51.49	1,849	+0.13(+0.25%)
May 16, 2014	51.18	51.36	51.18	51.36	4,715	+0.30(+0.59%)
May 15, 2014	51.21	51.22	51.06	51.06	3,160	-0.62(-1.20%)
May 14, 2014	51.68	51.68	51.68	51.68	780	-0.06(-0.12%)
May 13, 2014	51.86	51.86	51.72	51.74	2,313	+0.01(+0.02%)
May 12, 2014	51.86	51.86	51.60	51.73	1,192	+0.47(+0.92%)
May 09, 2014	51.29	51.29	51.25	51.25	6,461	-0.03(-0.07%)
May 08, 2014	51.29	51.29	51.29	51.29	73	+0.00(+0.00%)
May 07, 2014	51.31	51.31	51.28	51.29	631	+0.16(+0.30%)
May 06, 2014	51.27	51.27	51.13	51.13	823	-0.26(-0.50%)
May 05, 2014	51.39	51.39	51.39	51.39	520	+0.00(+0.00%)
May 02, 2014	51.42	51.42	51.33	51.39	5,027	+0.03(+0.05%)
May 01, 2014	51.26	51.50	51.26	51.37	6,678	+0.15(+0.30%)
Apr 30, 2014	51.18	51.23	51.18	51.21	679	+0.09(+0.19%)
Apr 29, 2014	51.09	51.12	51.04	51.12	1,764	+0.36(+0.70%)
Apr 28, 2014	50.63	50.82	50.63	50.76	1,428	-0.16(-0.32%)
Apr 25, 2014	50.95	51.00	50.90	50.92	1,242	-0.22(-0.43%)
Apr 23, 2014	51.14	51.14	51.14	51.14	0	+0.00(+0.00%)
Apr 22, 2014	51.16	51.16	51.14	51.14	472	+0.22(+0.44%)
Apr 21, 2014	50.92	50.92	50.92	50.92	819	+0.02(+0.03%)
Apr 17, 2014	50.82	50.90	50.90	50.90	1,045	+0.28(+0.54%)
Apr 16, 2014	50.63	50.63	50.63	50.63	614	+0.74(+1.48%)
Apr 15, 2014	50.28	50.28	49.89	49.89	878	-0.04(-0.08%)
Apr 14, 2014	49.94	49.94	49.93	49.93	242	-0.00(-0.00%)
Apr 11, 2014	49.93	49.93	49.93	49.93	333	-0.48(-0.95%)
Apr 10, 2014	50.42	50.42	50.41	50.41	1,045	-0.19(-0.37%)
Apr 09, 2014	50.59	50.59	50.59	50.59	403	-0.05(-0.10%)
Apr 08, 2014	50.64	50.64	50.64	50.64	153	+0.00(+0.00%)
Apr 07, 2014	50.64	50.64	50.64	50.64	232	-0.63(-1.23%)
Apr 04, 2014	51.27	51.27	51.27	51.27	8,509	-0.00(-0.00%)
Apr 03, 2014	51.37	51.37	51.23	51.27	32,526	-0.04(-0.08%)
Apr 02, 2014	51.33	51.33	51.31	51.32	2,966	+0.32(+0.62%)
Apr 01, 2014	51.00	51.00	51.00	51.00	269	+0.00(+0.00%)
Mar 31, 2014	51.00	51.00	51.00	51.00	432	+0.34(+0.68%)
Mar 28, 2014	50.65	50.65	50.65	50.65	4,049	+0.49(+0.98%)
Mar 27, 2014	50.28	50.28	50.16	50.16	2,731	-0.59(-1.17%)
Mar 26, 2014	50.52	50.76	50.76	50.76	16	+0.00(+0.00%)
Mar 24, 2014	50.76	50.76	50.76	50.76	116	-0.44(-0.86%)
Mar 21, 2014	51.20	51.20	51.20	51.20	127	+0.13(+0.26%)
Mar 19, 2014	51.07	51.07	51.07	51.07	0	+0.00(+0.00%)
Mar 18, 2014	51.06	51.07	51.06	51.07	382	+0.52(+1.02%)
Mar 17, 2014	50.55	50.55	50.55	50.55	105	+0.00(+0.00%)
Mar 14, 2014	50.55	50.55	50.55	50.55	52	+0.00(+0.00%)
Mar 13, 2014	50.55	50.55	50.55	50.55	98	+0.00(+0.00%)
Mar 12, 2014	50.52	50.55	50.52	50.55	399	-0.34(-0.68%)
Mar 11, 2014	50.89	50.89	50.89	50.89	146	-0.16(-0.32%)
Mar 10, 2014	51.06	51.06	51.06	51.06	134	+0.00(+0.00%)
Mar 07, 2014	50.93	51.06	50.93	51.06	760	+0.06(+0.12%)
Mar 05, 2014	51.12	51.00	51.00	51.00	580	-0.12(-0.24%)
Mar 04, 2014	51.10	51.13	51.10	51.12	660	+0.62(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.