Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	53.37	53.37	53.25	53.25	392	+0.01(+0.02%)
Jun 27, 2014	53.24	53.24	53.24	53.24	308	+0.14(+0.26%)
Jun 26, 2014	52.97	53.11	52.90	53.11	1,268	-0.01(-0.02%)
Jun 25, 2014	53.03	53.11	53.03	53.11	1,839	-0.18(-0.34%)
Jun 24, 2014	53.62	53.62	53.30	53.30	1,739	-0.33(-0.61%)
Jun 23, 2014	53.62	53.62	53.62	53.62	238	+0.12(+0.23%)
Jun 20, 2014	53.55	53.56	53.50	53.50	8,037	+0.04(+0.08%)
Jun 19, 2014	53.44	53.46	53.40	53.46	1,409	+0.46(+0.88%)
Jun 18, 2014	52.99	52.99	52.99	52.99	240	+0.04(+0.07%)
Jun 11, 2014	52.96	52.96	52.96	52.96	0	+0.00(+0.00%)
Jun 10, 2014	52.96	52.96	52.96	52.96	234	-0.15(-0.28%)
Jun 06, 2014	53.11	53.11	53.11	53.11	464	+0.65(+1.23%)
Jun 05, 2014	52.46	52.46	52.46	52.46	104	+0.00(+0.00%)
Jun 04, 2014	52.93	52.93	52.43	52.46	2,687	-0.05(-0.10%)
Jun 02, 2014	52.37	52.51	52.51	52.51	22,299	+0.13(+0.24%)
May 30, 2014	52.27	52.38	52.27	52.38	5,785	+0.17(+0.33%)
May 29, 2014	52.07	52.21	52.07	52.21	19,479	+0.10(+0.20%)
May 28, 2014	52.09	52.12	51.94	52.11	7,557	+0.14(+0.27%)
May 27, 2014	52.00	52.05	51.94	51.97	18,616	+0.22(+0.43%)
May 23, 2014	51.63	51.75	51.75	51.75	3,484	+0.16(+0.30%)
May 22, 2014	51.49	51.66	51.49	51.59	6,995	+0.26(+0.50%)
May 21, 2014	51.37	51.37	51.26	51.33	5,456	+0.19(+0.37%)
May 20, 2014	51.26	51.32	51.04	51.14	18,946	-0.34(-0.67%)
May 19, 2014	51.44	51.49	51.44	51.49	1,849	+0.13(+0.25%)
May 16, 2014	51.18	51.36	51.18	51.36	4,715	+0.30(+0.59%)
May 15, 2014	51.21	51.22	51.06	51.06	3,160	-0.62(-1.20%)
May 14, 2014	51.68	51.68	51.68	51.68	780	-0.06(-0.12%)
May 13, 2014	51.86	51.86	51.72	51.74	2,313	+0.01(+0.02%)
May 12, 2014	51.86	51.86	51.60	51.73	1,192	+0.47(+0.92%)
May 09, 2014	51.29	51.29	51.25	51.25	6,461	-0.03(-0.07%)
May 08, 2014	51.29	51.29	51.29	51.29	73	+0.00(+0.00%)
May 07, 2014	51.31	51.31	51.28	51.29	631	+0.16(+0.30%)
May 06, 2014	51.27	51.27	51.13	51.13	823	-0.26(-0.50%)
May 05, 2014	51.39	51.39	51.39	51.39	520	+0.00(+0.00%)
May 02, 2014	51.42	51.42	51.33	51.39	5,027	+0.03(+0.05%)
May 01, 2014	51.26	51.50	51.26	51.37	6,678	+0.15(+0.30%)
Apr 30, 2014	51.18	51.23	51.18	51.21	679	+0.09(+0.19%)
Apr 29, 2014	51.09	51.12	51.04	51.12	1,764	+0.36(+0.70%)
Apr 28, 2014	50.63	50.82	50.63	50.76	1,428	-0.16(-0.32%)
Apr 25, 2014	50.95	51.00	50.90	50.92	1,242	-0.22(-0.43%)
Apr 23, 2014	51.14	51.14	51.14	51.14	0	+0.00(+0.00%)
Apr 22, 2014	51.16	51.16	51.14	51.14	472	+0.22(+0.44%)
Apr 21, 2014	50.92	50.92	50.92	50.92	819	+0.02(+0.03%)
Apr 17, 2014	50.82	50.90	50.90	50.90	1,045	+0.28(+0.54%)
Apr 16, 2014	50.63	50.63	50.63	50.63	614	+0.74(+1.48%)
Apr 15, 2014	50.28	50.28	49.89	49.89	878	-0.04(-0.08%)
Apr 14, 2014	49.94	49.94	49.93	49.93	242	-0.00(-0.00%)
Apr 11, 2014	49.93	49.93	49.93	49.93	333	-0.48(-0.95%)
Apr 10, 2014	50.42	50.42	50.41	50.41	1,045	-0.19(-0.37%)
Apr 09, 2014	50.59	50.59	50.59	50.59	403	-0.05(-0.10%)
Apr 08, 2014	50.64	50.64	50.64	50.64	153	+0.00(+0.00%)
Apr 07, 2014	50.64	50.64	50.64	50.64	232	-0.63(-1.23%)
Apr 04, 2014	51.27	51.27	51.27	51.27	8,509	-0.00(-0.00%)
Apr 03, 2014	51.37	51.37	51.23	51.27	32,526	-0.04(-0.08%)
Apr 02, 2014	51.33	51.33	51.31	51.32	2,966	+0.32(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.