Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	57.55	57.74	57.55	57.74	232	+1.28(+2.27%)
Jul 28, 2015	56.46	56.48	56.46	56.46	156	+0.27(+0.47%)
Jul 27, 2015	56.29	56.29	56.19	56.19	2,072	-1.36(-2.36%)
Jul 21, 2015	57.55	57.55	57.55	57.55	2,671	+0.01(+0.01%)
Jul 20, 2015	57.40	57.65	57.40	57.54	4,133	+0.09(+0.16%)
Jul 17, 2015	57.72	57.72	57.44	57.45	1,721	-0.03(-0.06%)
Jul 15, 2015	57.48	57.48	57.48	57.48	85	-0.11(-0.20%)
Jul 14, 2015	57.23	57.60	57.23	57.60	653	+0.67(+1.18%)
Jul 10, 2015	56.92	56.93	56.92	56.92	44	+0.27(+0.47%)
Jul 09, 2015	56.63	56.66	56.53	56.66	2,630	+0.42(+0.75%)
Jul 08, 2015	56.59	56.59	56.24	56.24	721	-0.82(-1.43%)
Jul 07, 2015	56.68	57.13	56.68	57.05	2,727	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.