Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.77	61.88	61.66	61.85	4,709	+0.06(+0.09%)
Jul 28, 2016	61.53	61.79	61.53	61.79	3,635	+0.10(+0.16%)
Jul 27, 2016	61.78	61.78	61.46	61.70	535,491	-0.28(-0.45%)
Jul 26, 2016	62.02	62.03	61.69	61.97	12,477	+0.26(+0.42%)
Jul 25, 2016	61.66	61.71	61.52	61.71	19,504	+0.16(+0.26%)
Jul 22, 2016	61.56	61.56	61.56	61.56	522	+0.11(+0.17%)
Jul 21, 2016	61.61	61.61	61.45	61.45	2,282	-0.26(-0.43%)
Jul 20, 2016	61.69	61.75	61.61	61.71	2,002	+0.30(+0.49%)
Jul 19, 2016	61.24	61.44	61.24	61.42	29,394	-0.11(-0.17%)
Jul 18, 2016	61.57	61.57	61.47	61.52	843	+0.13(+0.22%)
Jul 15, 2016	61.57	61.58	61.31	61.39	4,085	-0.09(-0.14%)
Jul 14, 2016	61.55	61.64	61.48	61.48	1,482	+0.18(+0.30%)
Jul 13, 2016	61.35	61.35	61.17	61.29	3,353	+0.00(+0.00%)
Jul 12, 2016	61.15	61.42	61.10	61.29	2,740	+0.31(+0.50%)
Jul 11, 2016	60.99	60.99	60.84	60.99	2,278	+0.19(+0.32%)
Jul 08, 2016	60.80	60.80	60.75	60.79	2,230	+0.90(+1.51%)
Jul 07, 2016	60.06	60.09	59.89	59.89	8,464	+0.31(+0.52%)
Jul 06, 2016	59.26	59.58	59.26	59.58	1,611	+0.02(+0.03%)
Jul 05, 2016	59.62	59.62	59.36	59.56	1,742	-0.53(-0.87%)
Jul 01, 2016	59.91	60.09	60.09	60.09	17,534	+0.28(+0.47%)
Jun 30, 2016	59.72	59.81	59.56	59.81	2,231	+0.81(+1.38%)
Jun 29, 2016	58.71	59.00	58.71	59.00	1,968	+1.58(+2.74%)
Jun 28, 2016	57.42	57.42	57.42	57.42	438	+0.48(+0.85%)
Jun 27, 2016	57.11	57.14	56.91	56.94	2,267	-1.24(-2.13%)
Jun 24, 2016	58.72	58.72	58.04	58.18	1,016	-1.83(-3.04%)
Jun 23, 2016	59.89	60.00	59.89	60.00	1,712	+0.27(+0.46%)
Jun 22, 2016	59.78	59.78	59.72	59.73	1,920	+0.20(+0.34%)
Jun 21, 2016	59.55	59.55	59.53	59.53	508	+0.07(+0.12%)
Jun 20, 2016	59.76	59.76	59.38	59.46	4,427	+0.48(+0.82%)
Jun 17, 2016	58.95	59.02	58.95	58.98	902	+0.18(+0.31%)
Jun 16, 2016	58.96	58.96	58.40	58.79	2,861	-0.10(-0.16%)
Jun 15, 2016	59.20	59.20	58.89	58.89	943	-0.00(-0.00%)
Jun 14, 2016	59.02	59.02	58.74	58.89	1,154	-0.19(-0.32%)
Jun 13, 2016	59.48	59.48	59.06	59.08	572	-0.38(-0.63%)
Jun 10, 2016	59.60	59.60	59.38	59.46	839	-0.53(-0.89%)
Jun 09, 2016	59.88	60.00	59.88	59.99	1,216	-0.10(-0.17%)
Jun 08, 2016	60.12	60.12	60.09	60.09	1,794	+0.23(+0.38%)
Jun 07, 2016	60.02	60.02	59.87	59.87	2,315	+0.21(+0.36%)
Jun 06, 2016	59.79	59.79	59.65	59.65	888	+0.07(+0.12%)
Jun 03, 2016	59.26	59.58	59.26	59.58	501	-0.12(-0.21%)
Jun 02, 2016	59.44	59.70	59.43	59.70	2,055	+0.31(+0.52%)
Jun 01, 2016	59.25	59.39	59.06	59.39	3,176	-0.01(-0.01%)
May 31, 2016	59.34	59.40	59.16	59.40	1,474	+0.21(+0.35%)
May 27, 2016	59.19	59.19	59.19	59.19	1,716	+0.14(+0.24%)
May 26, 2016	59.04	59.05	58.92	59.05	562	+0.02(+0.04%)
May 25, 2016	59.01	59.03	59.01	59.03	803	+0.36(+0.61%)
May 24, 2016	58.65	58.68	58.60	58.67	3,030	+0.59(+1.02%)
May 23, 2016	58.06	58.13	58.06	58.08	4,045	+0.10(+0.18%)
May 20, 2016	58.15	58.16	57.97	57.97	926	+0.18(+0.32%)
May 19, 2016	57.89	57.89	57.38	57.79	1,615	-0.04(-0.06%)
May 18, 2016	57.98	57.98	57.82	57.82	605	-0.17(-0.30%)
May 17, 2016	58.46	58.48	57.89	58.00	3,908	-0.59(-1.01%)
May 16, 2016	58.33	58.59	58.33	58.59	1,525	+0.67(+1.16%)
May 13, 2016	58.45	58.45	57.92	57.92	715	-0.53(-0.91%)
May 12, 2016	58.45	58.45	58.45	58.45	513	-0.16(-0.27%)
May 11, 2016	58.73	58.77	58.61	58.61	1,352	-0.43(-0.73%)
May 10, 2016	58.69	59.04	58.56	59.04	2,122	+0.68(+1.17%)
May 09, 2016	58.42	58.42	58.35	58.35	632	+0.17(+0.30%)
May 06, 2016	57.87	58.28	57.80	58.18	712	-0.03(-0.05%)
May 05, 2016	58.23	58.23	58.21	58.21	1,854	+0.20(+0.35%)
May 04, 2016	58.05	58.06	58.00	58.00	1,479	-0.23(-0.39%)
May 03, 2016	58.23	58.23	58.23	58.23	205	-0.33(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.