Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	86.29	86.40	85.56	85.56	16,417	-0.65(-0.75%)
Jul 30, 2019	85.77	86.24	85.77	86.21	222,864	-0.03(-0.03%)
Jul 29, 2019	86.49	86.49	86.15	86.24	294,225	-0.30(-0.34%)
Jul 26, 2019	86.16	86.57	86.13	86.54	4,198	+0.52(+0.60%)
Jul 25, 2019	86.50	86.50	86.01	86.02	3,504	-0.59(-0.69%)
Jul 24, 2019	86.21	86.67	86.14	86.61	21,038	+0.64(+0.74%)
Jul 23, 2019	85.48	85.97	85.45	85.97	7,821	+0.73(+0.85%)
Jul 22, 2019	85.45	85.45	85.15	85.24	24,154	+0.00(+0.00%)
Jul 19, 2019	85.75	85.76	85.24	85.24	6,996	-0.35(-0.41%)
Jul 18, 2019	85.12	85.59	85.11	85.59	3,064	+0.28(+0.33%)
Jul 17, 2019	85.63	85.68	85.31	85.31	3,055	-0.60(-0.70%)
Jul 16, 2019	86.12	86.25	85.91	85.91	11,342	-0.14(-0.16%)
Jul 15, 2019	86.22	86.22	85.89	86.05	8,604	-0.12(-0.14%)
Jul 12, 2019	85.67	86.18	85.67	86.17	27,126	+0.68(+0.79%)
Jul 11, 2019	85.24	85.50	85.24	85.50	2,540	+0.11(+0.12%)
Jul 10, 2019	85.77	85.77	85.34	85.39	27,723	+0.06(+0.07%)
Jul 09, 2019	84.85	85.37	84.82	85.34	77,524	+0.14(+0.16%)
Jul 08, 2019	85.45	85.45	85.02	85.20	15,263	-0.51(-0.60%)
Jul 05, 2019	85.42	85.75	85.07	85.71	6,458	-0.11(-0.13%)
Jul 03, 2019	85.55	85.82	85.55	85.82	7,857	+0.81(+0.95%)
Jul 02, 2019	84.87	85.01	84.80	85.01	7,255	-0.06(-0.07%)
Jul 01, 2019	85.56	85.56	84.77	85.07	28,316	+0.53(+0.63%)
Jun 28, 2019	84.04	84.60	84.03	84.54	10,764	+0.75(+0.90%)
Jun 27, 2019	83.52	83.79	83.47	83.79	16,653	+0.61(+0.73%)
Jun 26, 2019	83.52	83.52	83.18	83.18	5,550	-0.10(-0.12%)
Jun 25, 2019	83.76	83.80	83.28	83.28	11,960	-0.62(-0.74%)
Jun 24, 2019	84.31	84.31	83.88	83.90	5,782	-0.47(-0.56%)
Jun 21, 2019	84.45	84.45	84.37	84.37	4,521	-0.29(-0.34%)
Jun 20, 2019	84.71	84.78	83.96	84.66	6,414	+0.78(+0.93%)
Jun 19, 2019	83.60	83.97	83.45	83.88	19,066	+0.36(+0.43%)
Jun 18, 2019	83.11	83.84	83.11	83.52	11,451	+0.87(+1.06%)
Jun 17, 2019	82.70	82.89	82.64	82.64	7,426	-0.04(-0.05%)
Jun 14, 2019	82.94	82.94	82.53	82.69	7,462	-0.26(-0.31%)
Jun 13, 2019	82.94	83.06	82.73	82.94	40,080	+0.49(+0.59%)
Jun 12, 2019	82.37	82.55	82.37	82.45	8,981	-0.16(-0.19%)
Jun 11, 2019	83.22	83.25	82.49	82.61	20,936	-0.12(-0.15%)
Jun 10, 2019	82.87	83.21	82.72	82.73	269,601	+0.37(+0.45%)
Jun 07, 2019	82.36	82.52	82.36	82.36	4,001	+0.62(+0.76%)
Jun 06, 2019	81.50	81.82	81.24	81.74	6,019	+0.30(+0.37%)
Jun 05, 2019	81.15	81.45	80.59	81.44	5,678	+0.59(+0.73%)
Jun 04, 2019	79.72	80.86	79.69	80.86	46,242	+1.91(+2.42%)
Jun 03, 2019	79.29	79.29	78.59	78.94	17,168	+0.32(+0.41%)
May 31, 2019	78.72	78.98	78.59	78.62	75,601	-0.90(-1.13%)
May 30, 2019	79.90	79.90	79.22	79.51	3,800	+0.09(+0.12%)
May 29, 2019	79.22	79.49	78.99	79.42	40,588	-0.58(-0.73%)
May 28, 2019	80.68	80.81	80.00	80.00	1,931	-0.69(-0.86%)
May 24, 2019	80.97	80.97	80.51	80.70	52,347	+0.16(+0.20%)
May 23, 2019	80.45	80.77	80.10	80.54	58,642	-1.14(-1.39%)
May 22, 2019	81.79	81.92	81.59	81.68	10,053	-0.37(-0.45%)
May 21, 2019	81.51	82.19	81.51	82.05	420,244	+0.88(+1.09%)
May 20, 2019	81.21	81.35	81.05	81.16	2,471	-0.54(-0.66%)
May 17, 2019	81.84	82.44	81.71	81.71	2,812	-0.57(-0.70%)
May 16, 2019	81.86	82.60	81.86	82.28	4,302	+0.65(+0.79%)
May 15, 2019	80.79	81.80	80.79	81.63	12,592	+0.28(+0.34%)
May 14, 2019	81.05	81.71	81.05	81.35	187,625	+0.79(+0.98%)
May 13, 2019	80.87	80.87	80.22	80.57	21,725	-2.08(-2.52%)
May 10, 2019	82.07	82.65	81.16	82.65	22,929	+0.34(+0.42%)
May 09, 2019	81.81	82.41	81.24	82.31	14,672	-0.18(-0.21%)
May 08, 2019	82.68	82.90	82.40	82.48	86,681	-0.08(-0.10%)
May 07, 2019	82.97	82.97	81.99	82.57	4,985	-1.41(-1.67%)
May 06, 2019	82.99	84.09	82.99	83.97	25,134	-0.43(-0.51%)
May 03, 2019	83.97	84.41	83.97	84.41	36,015	+0.85(+1.02%)
May 02, 2019	83.48	83.59	83.06	83.56	6,416	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.