Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	54.54	54.72	54.50	54.52	2,648	-0.27(-0.49%)
Aug 28, 2015	54.78	54.78	54.78	54.78	977	-0.18(-0.33%)
Aug 27, 2015	54.32	54.96	54.32	54.96	5,989	+1.26(+2.34%)
Aug 26, 2015	52.53	53.71	52.53	53.71	3,392	+0.17(+0.32%)
Aug 25, 2015	54.29	54.29	53.25	53.54	2,260	+0.77(+1.47%)
Aug 24, 2015	54.91	54.91	52.18	52.76	7,365	-2.53(-4.58%)
Aug 21, 2015	55.60	55.92	55.27	55.29	22,961	-1.45(-2.55%)
Aug 20, 2015	56.89	56.99	56.74	56.74	7,550	-1.00(-1.73%)
Aug 19, 2015	57.67	57.82	57.67	57.74	125,821	-0.24(-0.42%)
Aug 18, 2015	58.06	58.06	57.94	57.98	64,825	-0.12(-0.20%)
Aug 17, 2015	57.76	58.10	57.75	58.10	1,528	+0.43(+0.75%)
Aug 14, 2015	57.66	57.66	57.66	57.66	559	+0.23(+0.41%)
Aug 13, 2015	57.43	57.43	57.43	57.43	116	+0.58(+1.02%)
Aug 12, 2015	56.88	56.88	56.85	56.85	659	-0.60(-1.04%)
Aug 11, 2015	57.42	57.42	57.42	57.45	1,875	-0.36(-0.63%)
Aug 10, 2015	57.82	57.82	57.82	57.82	3,530	+0.69(+1.20%)
Aug 07, 2015	57.12	57.13	57.12	57.13	735	+0.08(+0.15%)
Aug 06, 2015	57.37	57.38	56.99	57.05	1,342	-0.63(-1.10%)
Aug 05, 2015	57.83	57.83	57.56	57.68	38,339	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.