Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	76.17	76.39	76.06	76.36	2,137	+1.45(+1.94%)
Oct 30, 2018	74.28	75.19	74.28	74.91	1,801	+1.43(+1.95%)
Oct 29, 2018	75.36	75.38	73.48	73.48	2,377	-1.35(-1.80%)
Oct 26, 2018	74.83	74.83	74.83	74.83	1,635	-0.47(-0.62%)
Oct 25, 2018	74.78	75.73	74.78	75.29	2,276	+0.78(+1.05%)
Oct 24, 2018	76.17	76.17	74.51	74.51	5,219	-1.50(-1.97%)
Oct 23, 2018	75.54	76.23	75.17	76.01	71,506	-0.56(-0.73%)
Oct 22, 2018	77.15	77.15	76.57	76.57	5,682	-0.55(-0.71%)
Oct 19, 2018	77.44	77.44	77.10	77.12	2,943	+0.26(+0.34%)
Oct 18, 2018	76.86	76.86	76.86	76.86	452	-0.87(-1.12%)
Oct 17, 2018	77.88	77.90	77.15	77.73	55,753	+0.29(+0.38%)
Oct 16, 2018	76.71	77.44	76.71	77.44	2,924	+0.72(+0.93%)
Oct 15, 2018	76.51	76.81	76.47	76.72	2,220	+0.31(+0.41%)
Oct 12, 2018	76.61	76.65	75.53	76.41	4,796	+0.25(+0.33%)
Oct 11, 2018	77.27	77.27	76.17	76.17	1,591	-1.37(-1.76%)
Oct 10, 2018	79.25	79.25	77.53	77.53	11,377	-2.08(-2.62%)
Oct 09, 2018	79.74	79.86	79.61	79.61	1,722	-0.17(-0.21%)
Oct 08, 2018	79.66	79.78	79.56	79.78	1,137	+0.02(+0.02%)
Oct 05, 2018	79.73	79.76	79.72	79.76	2,725	+0.00(+0.00%)
Oct 04, 2018	80.27	80.27	79.68	79.76	2,391	-0.65(-0.81%)
Oct 03, 2018	80.99	80.99	80.41	80.41	3,068	-0.25(-0.31%)
Oct 02, 2018	80.54	80.81	80.51	80.66	5,797	+0.23(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.