Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	77.56	77.56	76.24	76.42	44,096	-1.75(-2.24%)
Apr 29, 2020	77.41	78.61	77.28	78.17	68,060	+2.14(+2.81%)
Apr 28, 2020	76.96	77.28	75.77	76.03	63,520	+0.46(+0.61%)
Apr 27, 2020	74.33	75.86	74.33	75.57	99,163	+1.90(+2.58%)
Apr 24, 2020	73.04	73.94	72.51	73.67	186,643	+1.02(+1.40%)
Apr 23, 2020	72.70	73.90	72.49	72.65	91,067	+0.14(+0.19%)
Apr 22, 2020	72.41	72.90	71.79	72.51	110,598	+1.45(+2.04%)
Apr 21, 2020	71.47	72.30	70.75	71.06	218,297	-2.16(-2.95%)
Apr 20, 2020	73.23	74.42	72.96	73.21	129,966	-1.27(-1.71%)
Apr 17, 2020	73.58	74.64	73.43	74.49	165,091	+2.59(+3.60%)
Apr 16, 2020	72.06	72.11	71.05	71.90	210,269	+0.03(+0.04%)
Apr 15, 2020	71.97	72.27	71.27	71.87	302,052	-2.14(-2.89%)
Apr 14, 2020	73.55	74.41	73.18	74.01	518,075	+1.79(+2.48%)
Apr 13, 2020	73.40	73.40	71.26	72.22	1,341,771	-1.43(-1.94%)
Apr 09, 2020	72.91	74.75	72.80	73.65	6,570,648	+1.70(+2.37%)
Apr 08, 2020	69.80	72.34	69.38	71.94	396,212	+2.92(+4.23%)
Apr 07, 2020	71.06	71.58	69.00	69.02	160,134	+0.57(+0.84%)
Apr 06, 2020	66.26	68.85	66.26	68.45	125,371	+4.92(+7.74%)
Apr 03, 2020	64.51	65.09	62.95	63.53	81,218	-1.21(-1.86%)
Apr 02, 2020	63.54	65.42	63.27	64.74	117,745	+0.89(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.