Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	78.51	78.95	78.51	78.86	9,147	+0.57(+0.73%)
Jul 30, 2018	78.78	78.78	78.28	78.28	3,160	-0.35(-0.44%)
Jul 27, 2018	79.12	79.12	78.55	78.63	3,181	-0.41(-0.52%)
Jul 26, 2018	79.12	79.12	79.04	79.04	1,599	+0.35(+0.45%)
Jul 25, 2018	78.30	78.70	78.22	78.69	5,540	+0.54(+0.69%)
Jul 24, 2018	78.37	78.37	78.08	78.16	2,624	-0.13(-0.16%)
Jul 23, 2018	78.15	78.28	78.12	78.28	6,000	-0.05(-0.07%)
Jul 20, 2018	78.31	78.38	78.21	78.34	5,374	-0.21(-0.27%)
Jul 19, 2018	78.29	78.61	78.27	78.55	6,795	+0.17(+0.21%)
Jul 18, 2018	78.22	78.43	78.22	78.38	6,085	-0.01(-0.01%)
Jul 17, 2018	78.23	78.39	78.19	78.39	2,414	+0.36(+0.46%)
Jul 16, 2018	78.29	78.29	78.01	78.04	2,517	-0.26(-0.33%)
Jul 13, 2018	78.29	78.35	78.25	78.29	36,243	+0.00(+0.00%)
Jul 12, 2018	78.10	78.35	77.92	78.29	85,715	+0.39(+0.50%)
Jul 11, 2018	77.79	78.02	77.79	77.90	1,643	-0.38(-0.48%)
Jul 10, 2018	78.60	78.60	78.16	78.28	20,982	+0.32(+0.41%)
Jul 09, 2018		78.08	77.64	77.96	77,832	+0.31(+0.40%)
Jul 06, 2018	77.44	77.75	77.44	77.64	1,779	+0.57(+0.75%)
Jul 05, 2018	76.63	77.10	76.53	77.07	12,769	+0.57(+0.75%)
Jul 03, 2018		76.50	76.50	76.50	0	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.