Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	128.75	128.75	128.39	128.61	10,979	-0.05(-0.04%)
Aug 30, 2021	128.53	129.00	128.53	128.66	24,272	-0.07(-0.05%)
Aug 27, 2021	127.69	128.93	127.69	128.73	7,526	+1.29(+1.01%)
Aug 26, 2021	128.07	128.08	127.44	127.44	13,078	-0.88(-0.69%)
Aug 25, 2021	127.86	128.49	127.84	128.32	5,476	+0.71(+0.56%)
Aug 24, 2021	127.45	127.70	127.34	127.61	13,377	+0.65(+0.51%)
Aug 23, 2021	126.47	127.15	126.47	126.97	14,712	+1.08(+0.85%)
Aug 20, 2021	125.02	125.97	125.02	125.89	5,255	+0.96(+0.77%)
Aug 19, 2021	124.66	125.43	124.64	124.93	9,285	-0.29(-0.23%)
Aug 18, 2021	126.08	126.37	125.17	125.22	15,205	-1.09(-0.87%)
Aug 17, 2021	126.24	126.45	125.71	126.31	21,808	-0.97(-0.76%)
Aug 16, 2021	126.54	127.28	126.49	127.28	18,961	-0.17(-0.14%)
Aug 13, 2021	127.31	127.54	127.31	127.45	10,869	+0.05(+0.04%)
Aug 12, 2021	127.35	127.44	126.98	127.40	23,906	+0.11(+0.08%)
Aug 11, 2021	127.05	127.31	126.67	127.30	7,995	+0.52(+0.41%)
Aug 10, 2021	126.90	127.13	126.74	126.78	9,690	+0.06(+0.05%)
Aug 09, 2021	126.43	126.91	126.25	126.72	208,255	+0.00(+0.00%)
Aug 06, 2021	126.73	127.03	126.55	126.72	10,054	+0.11(+0.08%)
Aug 05, 2021	126.11	126.62	126.11	126.62	9,721	+0.82(+0.66%)
Aug 04, 2021	125.96	126.28	125.72	125.79	6,033	-0.57(-0.45%)
Aug 03, 2021	125.46	126.41	125.17	126.36	10,059	+0.82(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.