Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	86.29	86.40	85.56	85.56	16,417	-0.65(-0.75%)
Jul 30, 2019	85.77	86.24	85.77	86.21	222,864	-0.03(-0.03%)
Jul 29, 2019	86.49	86.49	86.15	86.24	294,225	-0.30(-0.34%)
Jul 26, 2019	86.16	86.57	86.13	86.54	4,198	+0.52(+0.60%)
Jul 25, 2019	86.50	86.50	86.01	86.02	3,504	-0.59(-0.69%)
Jul 24, 2019	86.21	86.67	86.14	86.61	21,038	+0.64(+0.74%)
Jul 23, 2019	85.48	85.97	85.45	85.97	7,821	+0.73(+0.85%)
Jul 22, 2019	85.45	85.45	85.15	85.24	24,154	+0.00(+0.00%)
Jul 19, 2019	85.75	85.76	85.24	85.24	6,996	-0.35(-0.41%)
Jul 18, 2019	85.12	85.59	85.11	85.59	3,064	+0.28(+0.33%)
Jul 17, 2019	85.63	85.68	85.31	85.31	3,055	-0.60(-0.70%)
Jul 16, 2019	86.12	86.25	85.91	85.91	11,342	-0.14(-0.16%)
Jul 15, 2019	86.22	86.22	85.89	86.05	8,604	-0.12(-0.14%)
Jul 12, 2019	85.67	86.18	85.67	86.17	27,126	+0.68(+0.79%)
Jul 11, 2019	85.24	85.50	85.24	85.50	2,540	+0.11(+0.12%)
Jul 10, 2019	85.77	85.77	85.34	85.39	27,723	+0.06(+0.07%)
Jul 09, 2019	84.85	85.37	84.82	85.34	77,524	+0.14(+0.16%)
Jul 08, 2019	85.45	85.45	85.02	85.20	15,263	-0.51(-0.60%)
Jul 05, 2019	85.42	85.75	85.07	85.71	6,458	-0.11(-0.13%)
Jul 03, 2019	85.55	85.82	85.55	85.82	7,857	+0.81(+0.95%)
Jul 02, 2019	84.87	85.01	84.80	85.01	7,255	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.