Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	110.99	111.52	110.80	110.94	5,125	-0.43(-0.39%)
Oct 28, 2022	109.51	111.40	109.51	111.37	2,694	+2.17(+1.99%)
Oct 27, 2022	109.94	110.19	109.12	109.20	11,923	+0.19(+0.17%)
Oct 26, 2022	108.99	110.50	108.99	109.01	9,553	+0.11(+0.10%)
Oct 25, 2022	107.79	108.97	107.79	108.91	11,551	+2.30(+2.16%)
Oct 24, 2022	106.04	106.87	105.86	106.61	6,461	+0.98(+0.92%)
Oct 21, 2022	103.34	105.72	103.34	105.63	5,203	+2.16(+2.09%)
Oct 20, 2022	105.27	105.27	103.37	103.47	2,744	-0.92(-0.88%)
Oct 19, 2022	105.40	105.48	104.11	104.39	5,811	-1.52(-1.43%)
Oct 18, 2022	106.33	106.33	105.02	105.90	8,656	+1.50(+1.44%)
Oct 17, 2022	104.39	104.70	104.11	104.40	73,335	+2.73(+2.68%)
Oct 14, 2022	104.58	104.58	101.63	101.67	8,629	-2.71(-2.60%)
Oct 13, 2022	100.48	104.52	100.36	104.38	15,615	+2.14(+2.10%)
Oct 12, 2022	102.65	102.83	102.23	102.24	8,999	-0.45(-0.44%)
Oct 11, 2022	102.52	104.04	102.38	102.69	6,496	-0.67(-0.65%)
Oct 10, 2022	103.23	103.77	102.78	103.36	4,214	-0.83(-0.80%)
Oct 07, 2022	105.74	105.74	103.89	104.19	2,235	-2.96(-2.77%)
Oct 06, 2022	107.90	107.93	106.97	107.16	6,248	-0.98(-0.90%)
Oct 05, 2022	107.41	108.74	107.41	108.13	7,205	-0.47(-0.43%)
Oct 04, 2022	108.08	108.64	107.98	108.60	15,595	+3.80(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.