Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	120.25	121.11	117.24	117.28	16,992	-3.84(-3.17%)
Apr 28, 2022	119.61	121.48	118.41	121.12	9,472	+2.12(+1.78%)
Apr 27, 2022	118.79	120.25	118.79	118.99	10,794	+0.16(+0.13%)
Apr 26, 2022	120.93	120.93	118.84	118.84	14,584	-2.94(-2.41%)
Apr 25, 2022	119.67	121.83	119.36	121.78	15,771	+0.39(+0.32%)
Apr 22, 2022	123.89	123.89	121.33	121.39	17,383	-3.30(-2.64%)
Apr 21, 2022	127.47	127.47	124.68	124.68	15,126	-2.16(-1.70%)
Apr 20, 2022	126.50	127.51	126.50	126.84	14,599	+0.61(+0.48%)
Apr 19, 2022	125.64	126.36	125.64	126.23	6,231	+2.21(+1.78%)
Apr 18, 2022	124.31	124.63	123.62	124.02	46,539	-0.53(-0.43%)
Apr 14, 2022	125.46	125.50	124.56	124.56	9,257	-0.96(-0.76%)
Apr 13, 2022	124.59	125.52	124.21	125.52	7,089	+1.60(+1.29%)
Apr 12, 2022	125.20	125.76	123.59	123.92	64,206	-0.39(-0.31%)
Apr 11, 2022	124.71	125.51	124.25	124.31	9,677	-1.21(-0.96%)
Apr 08, 2022	126.13	126.13	125.43	125.52	3,881	+0.10(+0.08%)
Apr 07, 2022	124.27	125.88	124.06	125.42	12,886	+0.41(+0.33%)
Apr 06, 2022	124.60	125.44	124.60	125.01	8,334	-0.72(-0.57%)
Apr 05, 2022	126.68	126.94	125.60	125.73	13,704	-1.58(-1.24%)
Apr 04, 2022	127.04	127.34	126.80	127.31	3,719	+0.44(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.