Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	70.36	70.48	70.36	70.48	2,282	+0.07(+0.10%)
Jul 28, 2017	70.33	70.42	70.28	70.40	2,300	-0.05(-0.08%)
Jul 27, 2017	70.45	70.46	70.45	70.46	1,766	+0.04(+0.05%)
Jul 26, 2017	70.61	70.62	70.42	70.42	2,243	-0.22(-0.30%)
Jul 25, 2017	70.72	70.72	70.64	70.64	2,882	+0.17(+0.24%)
Jul 24, 2017	70.36	70.52	70.36	70.47	1,879	+0.08(+0.11%)
Jul 21, 2017	70.38	70.47	70.35	70.39	23,214	+0.05(+0.08%)
Jul 20, 2017	70.47	70.47	70.33	70.33	3,954	-0.03(-0.04%)
Jul 19, 2017	70.24	70.37	70.21	70.36	2,845	+0.32(+0.45%)
Jul 18, 2017	69.89	70.06	69.89	70.05	5,093	-0.13(-0.19%)
Jul 17, 2017	69.89	70.18	69.89	70.18	21,031	+0.11(+0.15%)
Jul 14, 2017	69.93	70.17	69.88	70.07	2,538,815	+0.28(+0.40%)
Jul 13, 2017	69.69	69.80	69.55	69.80	79,880	+0.19(+0.27%)
Jul 12, 2017	69.53	69.61	69.52	69.61	963	+0.48(+0.70%)
Jul 11, 2017	69.21	69.27	68.98	69.13	3,881	-0.19(-0.27%)
Jul 10, 2017	69.40	69.41	69.30	69.31	6,261	-0.02(-0.03%)
Jul 07, 2017	69.26	69.48	69.07	69.33	5,138	+0.46(+0.66%)
Jul 06, 2017	69.13	69.16	68.87	68.87	4,666	-0.78(-1.12%)
Jul 05, 2017	69.55	69.65	69.46	69.65	41,626	+0.21(+0.30%)
Jul 03, 2017	69.44	69.44	69.44	69.44	68	+0.00(+0.00%)
Jun 30, 2017				69.44	68	+0.26(+0.38%)
Jun 29, 2017	69.75	69.75	69.00	69.18	6,084	-0.57(-0.81%)
Jun 28, 2017	69.85	69.86	69.75	69.75	3,194	+0.42(+0.60%)
Jun 27, 2017	70.13	70.13	69.33	69.33	3,701	-0.48(-0.69%)
Jun 26, 2017	69.82	69.82	69.81	69.81	1,303	+0.36(+0.51%)
Jun 23, 2017	69.45	69.45	69.45	69.45	364	-0.04(-0.05%)
Jun 22, 2017	69.44	69.62	69.32	69.49	6,844	-0.04(-0.06%)
Jun 21, 2017	69.54	69.54	69.46	69.53	804	-0.22(-0.32%)
Jun 20, 2017	70.15	70.15	69.73	69.76	4,563	-0.49(-0.70%)
Jun 19, 2017	70.25	70.25	70.05	70.25	3,028	+0.35(+0.50%)
Jun 16, 2017	69.73	69.90	69.73	69.90	7,572	-0.01(-0.01%)
Jun 15, 2017	69.64	69.91	69.46	69.91	3,904	-0.02(-0.03%)
Jun 14, 2017	69.99	69.99	69.76	69.93	1,386	+0.03(+0.04%)
Jun 13, 2017	69.62	69.90	69.60	69.90	3,527	+0.36(+0.51%)
Jun 12, 2017	69.52	69.59	69.31	69.54	359,265	+0.24(+0.35%)
Jun 09, 2017	69.19	69.50	69.19	69.30	21,084	+0.02(+0.03%)
Jun 08, 2017	69.05	69.35	69.00	69.28	9,512	+0.13(+0.19%)
Jun 07, 2017	69.19	69.25	69.15	69.15	1,569	-0.02(-0.03%)
Jun 06, 2017	69.13	69.27	69.12	69.17	3,366	-0.35(-0.50%)
Jun 05, 2017	69.63	69.63	69.43	69.52	36,993	-0.12(-0.18%)
Jun 02, 2017	69.68	69.76	69.59	69.64	7,185	+0.25(+0.36%)
Jun 01, 2017	69.03	69.41	69.03	69.39	19,592	+0.72(+1.05%)
May 31, 2017	68.61	68.67	68.61	68.67	1,981	+0.02(+0.03%)
May 30, 2017	68.62	68.71	68.62	68.65	4,941	-0.06(-0.09%)
May 26, 2017	68.67	68.71	68.63	68.71	38,072	-0.02(-0.03%)
May 25, 2017	68.49	68.77	68.49	68.73	2,720	+0.37(+0.53%)
May 24, 2017	68.25	68.37	68.19	68.37	7,444	+0.30(+0.44%)
May 23, 2017	68.18	68.20	68.06	68.06	13,925	+0.04(+0.05%)
May 22, 2017	67.81	68.06	67.81	68.03	2,583	+0.45(+0.66%)
May 19, 2017	67.49	67.72	67.31	67.58	11,559	+0.41(+0.61%)
May 18, 2017	66.72	67.30	66.72	67.17	14,483	+0.09(+0.13%)
May 17, 2017	67.26	67.27	67.08	67.08	3,441	-0.67(-0.99%)
May 16, 2017	67.89	67.89	67.73	67.75	9,532	-0.24(-0.35%)
May 15, 2017	67.99	68.04	67.89	67.99	47,731	+0.47(+0.70%)
May 12, 2017	67.58	67.63	67.49	67.52	7,497	-0.32(-0.47%)
May 11, 2017	67.76	67.84	67.54	67.84	6,228	-0.13(-0.18%)
May 10, 2017	67.65	68.06	67.65	67.97	4,116	+0.16(+0.24%)
May 09, 2017	68.02	68.03	67.80	67.80	2,532	-0.08(-0.12%)
May 08, 2017	68.06	68.11	67.81	67.89	16,985	-0.32(-0.47%)
May 05, 2017	67.92	68.21	67.83	68.21	10,905	+0.44(+0.65%)
May 04, 2017	67.75	67.82	67.65	67.77	24,230	+0.11(+0.16%)
May 03, 2017	67.60	67.65	67.58	67.65	2,391	-0.05(-0.08%)
May 02, 2017	67.74	67.89	67.70	67.71	4,132	-0.20(-0.30%)
May 01, 2017	67.83	67.91	67.78	67.91	2,544	-0.36(-0.53%)
Apr 27, 2017				68.28	208	-0.00(-0.00%)
Apr 26, 2017	68.18	68.35	68.18	68.28	3,531	+0.10(+0.14%)
Apr 25, 2017	68.16	68.31	68.06	68.18	3,145	+0.33(+0.49%)
Apr 24, 2017	68.10	68.10	67.71	67.85	1,925	+0.57(+0.84%)
Apr 21, 2017	67.33	67.39	67.22	67.28	3,924	-0.05(-0.08%)
Apr 20, 2017	67.05	67.49	66.98	67.33	11,905	+0.39(+0.59%)
Apr 19, 2017	67.13	67.13	66.93	66.94	2,839	-0.10(-0.15%)
Apr 18, 2017	66.95	67.04	66.78	67.04	1,813	-0.04(-0.07%)
Apr 17, 2017	66.62	67.08	66.62	67.08	5,959	+0.44(+0.66%)
Apr 13, 2017	66.75	66.91	66.57	66.65	3,997	-0.15(-0.23%)
Apr 12, 2017	66.93	66.93	66.80	66.80	12,374	-0.23(-0.35%)
Apr 11, 2017	66.71	67.03	66.71	67.03	1,944	-0.05(-0.08%)
Apr 10, 2017	67.19	67.29	66.97	67.08	14,693	+0.03(+0.04%)
Apr 07, 2017	66.74	67.08	66.74	67.06	1,492	+0.04(+0.06%)
Apr 06, 2017	67.07	67.07	66.84	67.02	2,893	+0.22(+0.33%)
Apr 05, 2017	67.36	67.40	66.80	66.80	12,122	-0.11(-0.16%)
Apr 04, 2017	66.80	67.04	66.78	66.91	16,039	-0.04(-0.06%)
Apr 03, 2017	67.16	67.16	66.71	66.95	38,478	-0.35(-0.52%)
Mar 31, 2017	67.01	67.39	67.01	67.30	11,761	-0.02(-0.03%)
Mar 30, 2017	67.35	67.35	67.19	67.32	7,825	+0.28(+0.43%)
Mar 29, 2017	66.98	67.10	66.98	67.03	1,834	-0.13(-0.20%)
Mar 28, 2017	66.73	67.19	66.73	67.16	2,180	+0.66(+1.00%)
Mar 27, 2017	66.38	66.50	66.38	66.50	1,369	-0.43(-0.64%)
Mar 24, 2017	67.12	67.12	66.62	66.93	3,246	+0.15(+0.23%)
Mar 23, 2017	66.53	67.17	66.53	66.78	5,908	+0.07(+0.10%)
Mar 22, 2017	66.69	66.86	66.69	66.71	3,309	-0.05(-0.07%)
Mar 21, 2017	67.48	67.50	66.76	66.76	1,566	-0.80(-1.18%)
Mar 20, 2017	67.40	67.59	67.40	67.55	1,666	-0.04(-0.05%)
Mar 17, 2017	67.65	67.79	67.56	67.59	2,322	+0.07(+0.11%)
Mar 16, 2017	68.03	68.03	67.50	67.52	3,136	-0.14(-0.21%)
Mar 15, 2017	67.34	67.75	67.32	67.66	3,179	+0.67(+1.01%)
Mar 14, 2017	66.96	67.00	66.81	66.99	3,983	-0.19(-0.28%)
Mar 13, 2017	67.16	67.19	67.08	67.17	9,860	+0.01(+0.01%)
Mar 10, 2017	67.23	67.27	66.88	67.16	9,832	+0.25(+0.37%)
Mar 09, 2017	67.08	67.08	66.62	66.92	19,279	-0.14(-0.22%)
Mar 08, 2017	67.57	67.57	67.04	67.06	37,103	-0.02(-0.02%)
Mar 07, 2017	67.42	67.42	67.08	67.08	2,738	-0.22(-0.33%)
Mar 06, 2017	67.33	67.33	67.30	67.30	1,635	-0.36(-0.54%)
Mar 03, 2017	67.91	67.91	67.42	67.66	159,353	-0.16(-0.24%)
Mar 02, 2017	67.98	67.98	67.82	67.82	3,066	-0.29(-0.43%)
Mar 01, 2017	67.85	68.23	67.85	68.11	11,550	+0.74(+1.09%)
Feb 28, 2017	67.65	67.65	67.37	67.38	61,773	-0.30(-0.44%)
Feb 27, 2017	67.45	67.69	67.45	67.67	9,057	+0.34(+0.50%)
Feb 24, 2017	67.08	67.34	67.08	67.34	5,495	+0.09(+0.14%)
Feb 23, 2017	67.35	67.35	67.24	67.24	2,049	-0.04(-0.05%)
Feb 22, 2017	67.61	67.61	67.15	67.28	2,706	-0.09(-0.13%)
Feb 21, 2017	66.81	67.46	66.81	67.37	243,409	+0.51(+0.76%)
Feb 17, 2017		66.86	66.86	66.86	0	+0.26(+0.39%)
Feb 16, 2017	66.69	66.69	66.48	66.61	2,818	-0.12(-0.17%)
Feb 15, 2017	66.42	66.75	66.33	66.72	95,872	+0.42(+0.63%)
Feb 14, 2017	66.06	66.31	66.05	66.30	2,991	-0.05(-0.07%)
Feb 13, 2017	66.29	66.35	66.20	66.35	21,270	+0.32(+0.48%)
Feb 10, 2017	65.88	66.07	65.88	66.04	2,396	+0.35(+0.54%)
Feb 09, 2017	65.45	65.69	65.45	65.69	10,037	+0.42(+0.64%)
Feb 08, 2017	65.21	65.27	65.17	65.27	67,274	+0.12(+0.19%)
Feb 07, 2017	65.19	65.29	65.09	65.14	2,195	-0.01(-0.01%)
Feb 06, 2017	65.15	65.15	65.15	65.15	844	-0.15(-0.22%)
Feb 03, 2017	64.85	65.33	64.85	65.29	2,667	+0.64(+0.99%)
Feb 02, 2017	64.72	64.98	64.59	64.65	12,784	+0.23(+0.36%)
Feb 01, 2017	64.71	64.93	64.36	64.42	3,610	-0.30(-0.47%)
Jan 31, 2017	64.47	64.89	64.46	64.72	6,679	-0.08(-0.12%)
Jan 30, 2017	65.23	65.23	64.34	64.80	5,284	-0.26(-0.40%)
Jan 27, 2017	65.00	65.06	64.95	65.06	3,843	-0.22(-0.34%)
Jan 26, 2017	65.25	65.29	65.10	65.28	8,652	-0.06(-0.10%)
Jan 25, 2017	65.25	65.35	65.24	65.35	2,216	+0.48(+0.74%)
Jan 24, 2017	64.75	64.98	64.46	64.87	13,344	+0.38(+0.59%)
Jan 23, 2017	64.26	64.49	64.19	64.49	5,997	+0.08(+0.13%)
Jan 20, 2017	64.75	64.75	64.38	64.40	3,746	+0.13(+0.20%)
Jan 19, 2017	64.45	64.55	64.23	64.27	160,833	-0.44(-0.69%)
Jan 18, 2017	64.59	64.72	64.54	64.72	11,601	+0.31(+0.48%)
Jan 17, 2017	64.29	64.73	64.29	64.40	19,153	-0.16(-0.25%)
Jan 13, 2017		64.56	64.56	64.56	0	+0.12(+0.19%)
Jan 12, 2017	63.99	64.44	63.99	64.44	2,377	+0.14(+0.21%)
Jan 11, 2017	64.51	64.51	64.19	64.30	4,211	-0.03(-0.05%)
Jan 10, 2017	64.28	64.53	64.23	64.34	290,818	-0.01(-0.02%)
Jan 09, 2017	64.43	64.43	64.25	64.35	1,503	-0.31(-0.48%)
Jan 06, 2017	64.37	64.66	64.28	64.66	4,281	+0.22(+0.33%)
Jan 05, 2017	64.78	64.78	64.26	64.44	3,328	-0.15(-0.23%)
Jan 04, 2017	64.40	64.63	64.40	64.59	8,761	+0.76(+1.20%)
Jan 03, 2017	63.90	64.01	63.64	63.83	28,476	+0.11(+0.17%)
Dec 30, 2016		63.72	63.72	63.72	0	-0.04(-0.06%)
Dec 29, 2016	63.76	63.81	63.72	63.76	4,667	+0.19(+0.29%)
Dec 28, 2016	64.01	64.08	63.57	63.57	2,428	-0.61(-0.95%)
Dec 27, 2016	64.25	64.25	64.14	64.18	15,402	+0.10(+0.15%)
Dec 23, 2016		64.09	64.09	64.09	0	+0.13(+0.21%)
Dec 22, 2016	63.91	64.04	63.89	63.95	20,351	-0.28(-0.44%)
Dec 21, 2016	64.35	64.42	64.23	64.23	4,706	-0.08(-0.12%)
Dec 20, 2016	64.24	64.34	64.22	64.31	4,730	+0.19(+0.29%)
Dec 19, 2016	63.88	64.16	63.88	64.12	5,314	+0.12(+0.18%)
Dec 16, 2016	63.87	64.41	63.87	64.01	12,210	-0.02(-0.04%)
Dec 15, 2016	64.15	64.22	64.00	64.03	14,091	+0.22(+0.34%)
Dec 14, 2016	64.54	64.58	63.81	63.81	6,468	-0.70(-1.09%)
Dec 13, 2016	64.51	64.56	64.34	64.52	41,984	+0.32(+0.50%)
Dec 12, 2016	64.24	64.60	64.01	64.19	18,613	-0.02(-0.02%)
Dec 09, 2016	64.22	64.33	64.00	64.21	14,563	+0.02(+0.03%)
Dec 08, 2016	63.95	64.21	63.95	64.19	16,581	+0.38(+0.59%)
Dec 07, 2016	63.07	63.81	63.07	63.81	5,138	+0.75(+1.19%)
Dec 06, 2016	63.16	63.16	62.84	63.06	3,710	+0.33(+0.52%)
Dec 05, 2016	62.74	62.74	62.57	62.73	4,294	+0.49(+0.79%)
Dec 02, 2016	62.52	62.52	62.18	62.24	2,593	+0.04(+0.06%)
Dec 01, 2016	62.58	62.68	62.20	62.20	6,812	-0.56(-0.89%)
Nov 30, 2016	63.11	63.11	62.75	62.76	5,072	-0.18(-0.28%)
Nov 29, 2016	62.89	63.10	62.89	62.94	5,801	+0.17(+0.27%)
Nov 28, 2016	63.39	63.39	62.76	62.77	7,420	-0.23(-0.37%)
Nov 25, 2016	62.92	63.08	62.92	63.00	1,319	+0.26(+0.42%)
Nov 23, 2016		62.74	62.74	62.74	0	+0.07(+0.11%)
Nov 22, 2016	62.64	62.68	62.25	62.67	6,470	+0.18(+0.28%)
Nov 21, 2016	62.34	62.50	62.30	62.50	4,625	+0.42(+0.68%)
Nov 18, 2016	62.12	62.13	61.98	62.07	12,882	-0.18(-0.28%)
Nov 17, 2016		62.26	62.02	62.25	14,000	+0.33(+0.53%)
Nov 16, 2016	61.99	62.01	61.73	61.92	110,265	-0.11(-0.17%)
Nov 15, 2016	61.81	62.12	61.76	62.03	67,016	+0.61(+0.99%)
Nov 14, 2016	61.64	61.82	61.33	61.42	15,472	+0.29(+0.48%)
Nov 11, 2016	61.37	61.37	61.03	61.13	2,673	-0.07(-0.11%)
Nov 10, 2016	61.69	61.69	60.93	61.20	2,922	+0.04(+0.07%)
Nov 09, 2016	60.28	61.16	60.28	61.15	2,802	+0.60(+0.98%)
Nov 08, 2016	60.43	60.68	60.43	60.56	5,154	+0.39(+0.65%)
Nov 07, 2016	60.10	60.19	59.98	60.17	6,660	+1.08(+1.83%)
Nov 04, 2016	59.18	59.32	59.09	59.09	1,765	-0.07(-0.11%)
Nov 03, 2016	59.25	59.48	59.15	59.15	2,115	-0.07(-0.11%)
Nov 02, 2016	59.51	59.53	59.20	59.22	4,034	-0.32(-0.54%)
Nov 01, 2016	59.91	59.91	59.44	59.54	4,740	-0.71(-1.18%)
Oct 31, 2016	60.06	60.25	60.06	60.25	6,532	+0.05(+0.09%)
Oct 28, 2016	59.84	60.24	59.84	60.19	1,608	+0.30(+0.50%)
Oct 27, 2016	60.05	60.25	59.88	59.89	3,014	-0.27(-0.45%)
Oct 26, 2016	59.94	60.40	59.94	60.16	3,531	-0.21(-0.34%)
Oct 25, 2016	60.48	60.48	60.26	60.37	6,463	-0.26(-0.44%)
Oct 24, 2016	60.85	60.85	60.53	60.63	2,638	+0.33(+0.54%)
Oct 21, 2016	60.31	60.31	60.31	60.31	664	-0.10(-0.16%)
Oct 20, 2016	60.33	60.45	60.33	60.40	1,704	-0.19(-0.31%)
Oct 19, 2016	60.37	60.65	60.37	60.59	4,729	+0.11(+0.18%)
Oct 18, 2016	60.43	60.50	60.34	60.48	7,703	+0.33(+0.54%)
Oct 17, 2016	60.32	60.32	60.03	60.16	4,659	-0.46(-0.76%)
Oct 14, 2016	60.53	60.62	60.53	60.62	809	+0.40(+0.67%)
Oct 13, 2016	60.22	60.22	60.22	60.22	292	-0.25(-0.41%)
Oct 12, 2016	60.42	60.50	60.42	60.47	3,408	+0.25(+0.41%)
Oct 11, 2016	60.70	60.70	60.03	60.22	4,150	-0.80(-1.31%)
Oct 10, 2016	61.08	61.08	61.02	61.02	1,446	+0.24(+0.40%)
Oct 07, 2016	60.90	60.90	60.54	60.77	2,419	-0.29(-0.48%)
Oct 06, 2016	60.85	61.13	60.79	61.07	2,989	+0.07(+0.11%)
Oct 05, 2016	61.03	61.15	61.00	61.00	1,815	+0.06(+0.09%)
Oct 04, 2016	61.23	61.23	60.79	60.94	956	-0.24(-0.39%)
Oct 03, 2016	61.35	61.38	61.08	61.18	9,718	-0.40(-0.64%)
Sep 30, 2016	61.31	61.59	61.31	61.58	3,647	+0.33(+0.54%)
Sep 29, 2016	61.63	61.74	60.96	61.25	4,489	-0.12(-0.19%)
Sep 28, 2016	61.22	61.37	61.22	61.37	1,989	+0.05(+0.07%)
Sep 27, 2016	61.17	61.32	61.17	61.32	1,236	+0.14(+0.23%)
Sep 26, 2016	61.32	61.33	61.15	61.18	2,085	-0.47(-0.76%)
Sep 23, 2016	61.72	61.75	61.65	61.65	1,640	-0.27(-0.43%)
Sep 22, 2016	61.94	61.94	61.66	61.92	2,382	+1.03(+1.69%)
Sep 21, 2016	61.07	61.07	60.89	60.89	303	+0.12(+0.20%)
Sep 20, 2016	60.94	60.96	60.77	60.77	1,124	-0.01(-0.01%)
Sep 19, 2016	60.58	60.96	60.58	60.78	1,671	+0.42(+0.70%)
Sep 16, 2016	60.60	60.60	60.36	60.36	2,771	-0.41(-0.68%)
Sep 15, 2016	60.31	60.77	60.27	60.77	3,375	+0.61(+1.02%)
Sep 14, 2016	60.67	60.67	60.15	60.16	3,830	-0.05(-0.09%)
Sep 13, 2016	60.67	60.67	60.11	60.21	13,800	-0.53(-0.87%)
Sep 12, 2016	60.74	60.74	60.74	60.74	431	+0.14(+0.24%)
Sep 09, 2016	61.48	61.91	60.59	60.59	2,438	-1.51(-2.43%)
Sep 08, 2016	62.13	62.19	61.98	62.10	3,117	-0.04(-0.07%)
Sep 07, 2016	62.25	62.25	62.14	62.14	977	+0.04(+0.07%)
Sep 06, 2016	62.55	62.55	61.98	62.10	13,662	+0.20(+0.33%)
Sep 02, 2016	62.19	61.90	61.90	61.90	14,573	+0.20(+0.32%)
Sep 01, 2016	61.74	61.74	61.36	61.70	2,895	+0.25(+0.40%)
Aug 31, 2016	61.66	61.67	61.46	61.46	5,594	-0.45(-0.72%)
Aug 30, 2016	61.66	62.02	61.66	61.90	16,037	-0.07(-0.11%)
Aug 29, 2016	61.78	61.97	61.78	61.97	3,109	+0.47(+0.77%)
Aug 26, 2016	62.03	62.25	61.39	61.50	10,284	-0.48(-0.78%)
Aug 25, 2016	61.90	62.02	61.81	61.98	8,418	+0.20(+0.33%)
Aug 24, 2016	62.15	62.15	61.78	61.78	4,836	-0.31(-0.50%)
Aug 23, 2016	62.32	62.33	62.09	62.09	4,211	+0.24(+0.39%)
Aug 22, 2016	62.00	62.01	61.84	61.85	2,587	-0.12(-0.19%)
Aug 19, 2016	61.83	62.01	61.78	61.97	25,837	+0.05(+0.08%)
Aug 18, 2016	61.80	61.92	61.80	61.92	1,759	+0.35(+0.56%)
Aug 17, 2016	61.66	61.66	61.33	61.57	3,364	-0.23(-0.37%)
Aug 16, 2016	61.82	61.90	61.75	61.80	5,372	-0.26(-0.42%)
Aug 15, 2016	62.20	62.20	62.06	62.06	7,217	+0.13(+0.21%)
Aug 12, 2016	61.92	61.99	61.85	61.93	1,626	-0.02(-0.03%)
Aug 11, 2016	62.19	62.19	61.80	61.95	1,834	+0.38(+0.61%)
Aug 10, 2016	61.74	61.86	61.57	61.57	3,707	-0.16(-0.26%)
Aug 09, 2016	61.90	61.90	61.70	61.73	3,181	-0.06(-0.09%)
Aug 08, 2016	61.91	61.91	61.79	61.79	5,890	+0.04(+0.06%)
Aug 05, 2016	61.76	61.87	61.66	61.76	2,689	+0.32(+0.52%)
Aug 04, 2016	61.49	61.49	61.39	61.44	1,417	+0.09(+0.14%)
Aug 03, 2016	61.35	61.36	61.30	61.35	1,641	+0.28(+0.46%)
Aug 02, 2016	61.28	61.28	61.05	61.07	7,729	-0.66(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.