Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 56.36 | 56.36 | 56.35 | 56.35 | 634 | +0.12(+0.22%) |
Jun 29, 2015 | 56.22 | 56.22 | 56.22 | 56.22 | 298 | -1.26(-2.19%) |
Jun 24, 2015 | 57.69 | 57.48 | 57.48 | 57.48 | 348 | -0.71(-1.21%) |
Jun 22, 2015 | 58.17 | 58.22 | 58.17 | 58.19 | 372 | +0.18(+0.31%) |
Jun 19, 2015 | 58.00 | 58.01 | 58.00 | 58.01 | 587 | -0.15(-0.25%) |
Jun 18, 2015 | 58.18 | 58.18 | 58.15 | 58.15 | 285 | +0.43(+0.74%) |
Jun 17, 2015 | 57.70 | 57.73 | 57.39 | 57.73 | 1,843 | +0.30(+0.53%) |
Jun 16, 2015 | 57.32 | 57.44 | 57.32 | 57.42 | 806 | +0.31(+0.55%) |
Jun 15, 2015 | 57.03 | 57.17 | 57.03 | 57.11 | 1,027 | -0.34(-0.58%) |
Jun 12, 2015 | 57.43 | 57.45 | 57.43 | 57.45 | 2,606 | -0.27(-0.46%) |
Jun 11, 2015 | 57.71 | 57.71 | 57.71 | 57.71 | 232 | +0.16(+0.28%) |
Jun 10, 2015 | 57.54 | 57.60 | 57.54 | 57.55 | 1,811 | +0.62(+1.09%) |
Jun 09, 2015 | 56.98 | 56.98 | 56.93 | 56.93 | 1,400 | -0.27(-0.47%) |
Jun 08, 2015 | 57.20 | 57.20 | 57.20 | 57.20 | 563 | -0.14(-0.24%) |
Jun 05, 2015 | 57.33 | 57.33 | 57.33 | 57.33 | 666 | -0.54(-0.93%) |
Jun 03, 2015 | 58.02 | 57.87 | 57.87 | 57.87 | 813 | -0.07(-0.12%) |
Jun 01, 2015 | 57.85 | 57.96 | 57.85 | 57.94 | 146 | -0.01(-0.01%) |
May 29, 2015 | 57.94 | 57.94 | 57.94 | 57.94 | 1,102 | -0.09(-0.15%) |
May 28, 2015 | 57.88 | 58.03 | 57.88 | 58.03 | 15,180 | +0.03(+0.06%) |
May 27, 2015 | 57.91 | 58.00 | 57.91 | 58.00 | 613 | +0.36(+0.63%) |
May 26, 2015 | 57.68 | 57.68 | 57.63 | 57.63 | 1,156 | -0.67(-1.15%) |
May 22, 2015 | 58.32 | 58.31 | 58.31 | 58.31 | 2,671 | +0.02(+0.03%) |
May 21, 2015 | 58.29 | 58.29 | 58.29 | 58.29 | 664 | -0.09(-0.15%) |
May 20, 2015 | 58.31 | 58.38 | 58.31 | 58.38 | 693 | +0.13(+0.22%) |
May 18, 2015 | 58.25 | 58.25 | 58.25 | 58.25 | 47 | +0.34(+0.58%) |
May 15, 2015 | 57.91 | 57.91 | 57.91 | 57.91 | 227 | +0.49(+0.85%) |
May 13, 2015 | 57.62 | 57.62 | 57.42 | 57.42 | 13 | -0.06(-0.10%) |
May 12, 2015 | 57.48 | 57.48 | 57.48 | 57.48 | 319 | -0.34(-0.58%) |
May 08, 2015 | 57.79 | 57.83 | 57.79 | 57.82 | 197 | +0.64(+1.12%) |
May 07, 2015 | 56.94 | 57.25 | 56.94 | 57.18 | 7,941 | +0.47(+0.84%) |
May 06, 2015 | 57.26 | 57.26 | 56.70 | 56.70 | 1,306 | -0.30(-0.53%) |
May 05, 2015 | 57.06 | 57.10 | 56.97 | 57.01 | 7,289 | -0.89(-1.55%) |
May 04, 2015 | 57.92 | 57.92 | 57.89 | 57.90 | 1,332 | +0.44(+0.76%) |
May 01, 2015 | 57.46 | 57.46 | 57.46 | 57.46 | 412 | +0.45(+0.79%) |
Apr 30, 2015 | 57.46 | 57.46 | 56.91 | 57.02 | 586,445 | -0.49(-0.86%) |
Apr 29, 2015 | 57.36 | 57.53 | 57.36 | 57.51 | 1,358 | -0.25(-0.44%) |
Apr 28, 2015 | 57.70 | 57.76 | 57.70 | 57.76 | 677 | -0.16(-0.28%) |
Apr 27, 2015 | 58.23 | 58.23 | 57.93 | 57.93 | 14,451 | -0.03(-0.06%) |
Apr 24, 2015 | 57.96 | 57.96 | 57.96 | 57.96 | 292 | -0.27(-0.46%) |
Apr 23, 2015 | 58.23 | 58.23 | 58.23 | 58.23 | 279 | +0.24(+0.42%) |
Apr 22, 2015 | 57.71 | 57.99 | 57.71 | 57.99 | 617 | +0.09(+0.16%) |
Apr 20, 2015 | 57.88 | 57.94 | 57.83 | 57.89 | 132 | +0.65(+1.13%) |
Apr 17, 2015 | 57.50 | 57.50 | 57.25 | 57.25 | 1,720 | -0.73(-1.26%) |
Apr 16, 2015 | 57.98 | 58.04 | 57.98 | 57.98 | 1,025 | +0.09(+0.15%) |
Apr 14, 2015 | 58.12 | 58.12 | 57.88 | 57.89 | 101 | +0.04(+0.06%) |
Apr 13, 2015 | 58.63 | 58.63 | 57.85 | 57.86 | 16,064 | -0.26(-0.44%) |
Apr 10, 2015 | 58.07 | 58.13 | 58.07 | 58.12 | 7,724 | +0.29(+0.51%) |
Apr 09, 2015 | 57.65 | 57.85 | 57.63 | 57.82 | 3,159 | +0.09(+0.15%) |
Apr 08, 2015 | 57.74 | 57.74 | 57.74 | 57.74 | 243 | -0.17(-0.30%) |
Apr 07, 2015 | 58.42 | 58.42 | 57.91 | 57.91 | 1,157 | -0.03(-0.05%) |
Apr 06, 2015 | 58.01 | 58.05 | 57.88 | 57.94 | 3,527 | +0.43(+0.74%) |
Apr 02, 2015 | 57.05 | 57.51 | 57.51 | 57.51 | 40,070 | +0.19(+0.33%) |