Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	61.65	61.66	61.45	61.45	5,595	-0.45(-0.72%)
Aug 30, 2016	61.65	62.01	61.65	61.90	16,038	-0.07(-0.11%)
Aug 29, 2016	61.78	61.97	61.78	61.97	3,109	+0.47(+0.77%)
Aug 26, 2016	62.02	62.24	61.38	61.49	10,285	-0.48(-0.78%)
Aug 25, 2016	61.90	62.01	61.81	61.98	8,419	+0.20(+0.33%)
Aug 24, 2016	62.14	62.14	61.78	61.78	4,836	-0.31(-0.50%)
Aug 23, 2016	62.31	62.32	62.08	62.08	4,211	+0.24(+0.39%)
Aug 22, 2016	62.00	62.00	61.84	61.84	2,588	-0.12(-0.19%)
Aug 19, 2016	61.83	62.00	61.78	61.96	25,840	+0.05(+0.08%)
Aug 18, 2016	61.79	61.91	61.79	61.91	1,759	+0.35(+0.56%)
Aug 17, 2016	61.65	61.65	61.33	61.57	3,364	-0.23(-0.37%)
Aug 16, 2016	61.81	61.89	61.74	61.79	5,373	-0.26(-0.42%)
Aug 15, 2016	62.20	62.20	62.06	62.06	7,217	+0.13(+0.21%)
Aug 12, 2016	61.92	61.99	61.85	61.93	1,627	-0.02(-0.03%)
Aug 11, 2016	62.18	62.18	61.79	61.94	1,834	+0.38(+0.61%)
Aug 10, 2016	61.73	61.86	61.57	61.57	3,707	-0.16(-0.26%)
Aug 09, 2016	61.89	61.89	61.70	61.73	3,181	-0.06(-0.09%)
Aug 08, 2016	61.91	61.91	61.79	61.79	5,891	+0.04(+0.06%)
Aug 05, 2016	61.76	61.86	61.65	61.75	2,689	+0.32(+0.52%)
Aug 04, 2016	61.49	61.49	61.39	61.43	1,417	+0.09(+0.14%)
Aug 03, 2016	61.35	61.35	61.29	61.34	1,641	+0.28(+0.46%)
Aug 02, 2016	61.28	61.28	61.05	61.06	7,730	-0.66(-1.07%)
Aug 01, 2016	61.73	61.78	61.60	61.72	6,994	-0.13(-0.21%)
Jul 29, 2016	61.77	61.88	61.66	61.85	4,709	+0.06(+0.09%)
Jul 28, 2016	61.53	61.79	61.53	61.79	3,635	+0.10(+0.16%)
Jul 27, 2016	61.78	61.78	61.46	61.70	535,491	-0.28(-0.45%)
Jul 26, 2016	62.02	62.03	61.69	61.97	12,477	+0.26(+0.42%)
Jul 25, 2016	61.66	61.71	61.52	61.71	19,504	+0.16(+0.26%)
Jul 22, 2016	61.56	61.56	61.56	61.56	522	+0.11(+0.17%)
Jul 21, 2016	61.61	61.61	61.45	61.45	2,282	-0.26(-0.43%)
Jul 20, 2016	61.69	61.75	61.61	61.71	2,002	+0.30(+0.49%)
Jul 19, 2016	61.24	61.44	61.24	61.42	29,394	-0.11(-0.17%)
Jul 18, 2016	61.57	61.57	61.47	61.52	843	+0.13(+0.22%)
Jul 15, 2016	61.57	61.58	61.31	61.39	4,085	-0.09(-0.14%)
Jul 14, 2016	61.55	61.64	61.48	61.48	1,482	+0.18(+0.30%)
Jul 13, 2016	61.35	61.35	61.17	61.29	3,353	+0.00(+0.00%)
Jul 12, 2016	61.15	61.42	61.10	61.29	2,740	+0.31(+0.50%)
Jul 11, 2016	60.99	60.99	60.84	60.99	2,278	+0.19(+0.32%)
Jul 08, 2016	60.80	60.80	60.75	60.79	2,230	+0.90(+1.51%)
Jul 07, 2016	60.06	60.09	59.89	59.89	8,464	+0.31(+0.52%)
Jul 06, 2016	59.26	59.58	59.26	59.58	1,611	+0.02(+0.03%)
Jul 05, 2016	59.62	59.62	59.36	59.56	1,742	-0.53(-0.87%)
Jul 01, 2016	59.91	60.09	60.09	60.09	17,534	+0.28(+0.47%)
Jun 30, 2016	59.72	59.81	59.56	59.81	2,231	+0.81(+1.38%)
Jun 29, 2016	58.71	59.00	58.71	59.00	1,968	+1.58(+2.74%)
Jun 28, 2016	57.42	57.42	57.42	57.42	438	+0.48(+0.85%)
Jun 27, 2016	57.11	57.14	56.91	56.94	2,267	-1.24(-2.13%)
Jun 24, 2016	58.72	58.72	58.04	58.18	1,016	-1.83(-3.04%)
Jun 23, 2016	59.89	60.00	59.89	60.00	1,712	+0.27(+0.46%)
Jun 22, 2016	59.78	59.78	59.72	59.73	1,920	+0.20(+0.34%)
Jun 21, 2016	59.55	59.55	59.53	59.53	508	+0.07(+0.12%)
Jun 20, 2016	59.76	59.76	59.38	59.46	4,427	+0.48(+0.82%)
Jun 17, 2016	58.95	59.02	58.95	58.98	902	+0.18(+0.31%)
Jun 16, 2016	58.96	58.96	58.40	58.79	2,861	-0.10(-0.16%)
Jun 15, 2016	59.20	59.20	58.89	58.89	943	-0.00(-0.00%)
Jun 14, 2016	59.02	59.02	58.74	58.89	1,154	-0.19(-0.32%)
Jun 13, 2016	59.48	59.48	59.06	59.08	572	-0.38(-0.63%)
Jun 10, 2016	59.60	59.60	59.38	59.46	839	-0.53(-0.89%)
Jun 09, 2016	59.88	60.00	59.88	59.99	1,216	-0.10(-0.17%)
Jun 08, 2016	60.12	60.12	60.09	60.09	1,794	+0.23(+0.38%)
Jun 07, 2016	60.02	60.02	59.87	59.87	2,315	+0.21(+0.36%)
Jun 06, 2016	59.79	59.79	59.65	59.65	888	+0.07(+0.12%)
Jun 03, 2016	59.26	59.58	59.26	59.58	501	-0.12(-0.21%)
Jun 02, 2016	59.44	59.70	59.43	59.70	2,055	+0.31(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.