Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	81.00	81.18	80.88	80.95	57,918	-0.19(-0.23%)
Feb 27, 2019	80.88	81.24	80.74	81.13	76,615	+0.09(+0.11%)
Feb 26, 2019	81.03	81.21	81.03	81.04	232,293	-0.14(-0.17%)
Feb 25, 2019	81.68	81.72	81.18	81.18	651,620	-0.01(-0.01%)
Feb 22, 2019	80.87	81.19	80.87	81.19	30,786	+0.57(+0.71%)
Feb 21, 2019	80.69	80.77	80.38	80.62	6,450	-0.30(-0.38%)
Feb 20, 2019	80.85	81.06	80.74	80.92	18,671	+0.18(+0.22%)
Feb 19, 2019	80.64	80.96	80.64	80.75	1,931	+0.15(+0.18%)
Feb 15, 2019	80.21	80.60	80.21	80.60	7,154	+0.80(+1.01%)
Feb 14, 2019	79.45	80.10	79.45	79.80	23,467	-0.17(-0.21%)
Feb 13, 2019	79.95	80.12	79.69	79.96	205,015	+0.28(+0.35%)
Feb 12, 2019	79.18	79.76	79.13	79.69	999,229	+1.12(+1.42%)
Feb 11, 2019	78.45	78.58	78.45	78.57	9,054	+0.32(+0.41%)
Feb 08, 2019	77.70	78.25	77.60	78.25	11,598	-0.03(-0.04%)
Feb 07, 2019	78.40	78.43	77.71	78.27	9,748	-0.45(-0.57%)
Feb 06, 2019	78.66	78.82	78.51	78.72	11,617	-0.08(-0.10%)
Feb 05, 2019	78.64	78.89	78.47	78.80	45,357	+0.35(+0.45%)
Feb 04, 2019	78.18	78.45	77.78	78.45	38,386	+0.38(+0.48%)
Feb 01, 2019	77.96	78.14	77.68	78.07	18,861	+0.23(+0.30%)
Jan 31, 2019	77.42	77.84	77.42	77.84	9,924	+0.62(+0.80%)
Jan 30, 2019	76.46	77.45	76.31	77.22	15,040	+0.88(+1.16%)
Jan 29, 2019	76.40	76.50	76.24	76.34	8,073	+0.06(+0.08%)
Jan 28, 2019	76.02	76.28	75.78	76.28	28,419	-0.29(-0.37%)
Jan 25, 2019	76.30	76.75	76.30	76.57	12,682	+0.85(+1.12%)
Jan 24, 2019	75.64	75.88	75.45	75.72	6,356	+0.42(+0.55%)
Jan 23, 2019	75.57	75.57	74.67	75.30	14,100	+0.01(+0.01%)
Jan 22, 2019	75.77	75.77	75.01	75.29	25,047	-1.15(-1.51%)
Jan 18, 2019	75.77	76.56	75.77	76.45	22,981	+1.14(+1.51%)
Jan 17, 2019	74.72	75.52	74.71	75.31	7,758	+0.63(+0.84%)
Jan 16, 2019	74.59	74.84	74.44	74.69	10,570	+0.33(+0.44%)
Jan 15, 2019	74.22	74.47	74.06	74.36	10,304	+0.41(+0.55%)
Jan 14, 2019	73.86	74.11	73.79	73.95	70,911	-0.34(-0.46%)
Jan 11, 2019	73.79	74.32	73.74	74.29	700,923	+0.02(+0.02%)
Jan 10, 2019	73.24	74.27	73.24	74.27	8,106	+0.50(+0.68%)
Jan 09, 2019	73.63	74.02	73.40	73.77	23,953	+0.56(+0.77%)
Jan 08, 2019	73.21	73.28	72.47	73.21	18,938	+0.74(+1.01%)
Jan 07, 2019	71.68	72.85	71.53	72.47	11,971	+0.86(+1.20%)
Jan 04, 2019	70.28	71.70	70.28	71.61	14,200	+2.37(+3.42%)
Jan 03, 2019	69.90	70.23	69.24	69.24	11,789	-1.31(-1.86%)
Jan 02, 2019	70.16	70.80	70.10	70.55	47,153	-0.14(-0.20%)
Dec 31, 2018	70.33	70.69	69.82	70.69	43,794	+0.77(+1.10%)
Dec 28, 2018	70.45	70.90	69.91	69.93	25,365	+0.06(+0.09%)
Dec 27, 2018	68.56	69.87	67.76	69.87	18,274	+0.31(+0.44%)
Dec 26, 2018	66.79	69.56	66.22	69.56	38,513	+3.06(+4.60%)
Dec 24, 2018	67.68	67.86	66.50	66.50	41,771	-1.75(-2.57%)
Dec 21, 2018	69.93	70.22	68.21	68.25	31,572	-1.27(-1.83%)
Dec 20, 2018	70.19	70.73	68.91	69.52	30,372	-1.23(-1.73%)
Dec 19, 2018	72.53	72.86	70.45	70.75	23,067	-1.15(-1.60%)
Dec 18, 2018	72.63	72.63	71.48	71.90	12,541	-0.07(-0.10%)
Dec 17, 2018	72.71	73.53	71.64	71.97	276,304	-1.62(-2.20%)
Dec 14, 2018	74.36	74.41	73.60	73.60	4,469	-1.05(-1.41%)
Dec 13, 2018	75.16	75.17	74.47	74.65	593,215	-0.48(-0.63%)
Dec 12, 2018	75.51	75.86	75.06	75.13	263,069	+0.54(+0.72%)
Dec 11, 2018	75.27	75.27	74.39	74.59	9,726	-0.13(-0.18%)
Dec 10, 2018	74.69	75.00	73.56	74.72	23,795	-0.12(-0.16%)
Dec 07, 2018	76.28	76.39	74.84	74.84	22,238	-1.80(-2.35%)
Dec 06, 2018	75.48	76.64	74.94	76.64	20,327	-0.09(-0.12%)
Dec 04, 2018	79.25	79.25	76.72	76.73	11,337	-2.53(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.