Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2014	50.54	50.54	50.54	50.54	0	+0.11(+0.22%)
Feb 24, 2014	50.43	50.43	50.43	50.43	348	+0.11(+0.21%)
Feb 21, 2014	50.32	50.32	50.32	50.32	197	+0.10(+0.20%)
Feb 19, 2014	50.22	50.22	50.22	50.22	0	+0.60(+1.21%)
Feb 14, 2014	49.62	49.62	49.62	49.62	0	+0.00(+0.00%)
Feb 13, 2014	49.33	49.62	49.33	49.62	1,051	+0.94(+1.92%)
Feb 12, 2014	48.68	48.68	48.68	48.68	160	+0.00(+0.00%)
Feb 11, 2014	48.68	48.68	48.68	48.68	83	+0.00(+0.00%)
Feb 10, 2014	48.68	48.68	48.68	48.68	141	+0.24(+0.50%)
Feb 07, 2014	48.44	48.44	48.44	48.44	116	+0.82(+1.73%)
Feb 04, 2014	47.97	47.62	47.62	47.62	2,206	-0.94(-1.94%)
Feb 03, 2014	48.56	48.56	48.56	48.56	150	+0.00(+0.00%)
Jan 30, 2014	48.56	48.56	48.56	48.56	232	+0.18(+0.37%)
Jan 29, 2014	48.38	48.38	48.38	48.38	11	+0.00(+0.00%)
Jan 28, 2014	48.40	48.40	48.38	48.38	797	+0.05(+0.11%)
Jan 27, 2014	48.33	48.33	48.33	48.33	232	-0.14(-0.28%)
Jan 24, 2014	48.84	48.86	48.47	48.47	815	-1.22(-2.46%)
Jan 23, 2014	49.69	49.69	49.69	49.69	11	+0.00(+0.00%)
Jan 22, 2014	49.69	49.69	49.69	49.69	155	+0.26(+0.52%)
Jan 17, 2014	49.43	49.43	49.43	49.43	0	-0.05(-0.10%)
Jan 16, 2014	49.49	49.49	49.48	49.48	818	-0.11(-0.23%)
Jan 15, 2014	49.51	49.59	49.51	49.59	2,492	+0.31(+0.63%)
Jan 14, 2014	49.19	49.28	49.19	49.28	639	-0.23(-0.47%)
Jan 13, 2014	49.52	49.52	49.52	49.52	594	+0.35(+0.72%)
Jan 09, 2014	49.16	49.16	49.16	49.16	0	-0.10(-0.21%)
Jan 07, 2014	49.51	49.27	49.27	49.27	1,045	+0.01(+0.02%)
Jan 06, 2014	49.26	49.26	49.26	49.26	36	+0.00(+0.00%)
Jan 03, 2014	49.72	49.72	49.26	49.26	318	-0.27(-0.54%)
Jan 02, 2014	49.52	49.52	49.52	49.52	2	+0.00(+0.00%)
Dec 31, 2013	49.58	49.52	49.52	49.52	1,626	+0.09(+0.19%)
Dec 30, 2013	49.43	49.43	49.43	49.43	37	+0.00(+0.00%)
Dec 27, 2013	48.96	49.43	48.96	49.43	964	+0.21(+0.42%)
Dec 26, 2013	49.27	49.35	49.22	49.22	7,428	+0.01(+0.02%)
Dec 24, 2013	49.21	49.21	49.21	49.21	335	+0.21(+0.42%)
Dec 23, 2013	49.01	49.01	49.01	49.01	181	+0.32(+0.65%)
Dec 20, 2013	48.69	48.69	48.69	48.69	127	+0.00(+0.00%)
Dec 19, 2013	48.69	48.69	48.69	48.69	233	+0.47(+0.98%)
Dec 18, 2013	48.22	48.22	48.22	48.22	267	-0.12(-0.25%)
Dec 17, 2013	48.34	48.34	48.34	48.34	19	+0.00(+0.00%)
Dec 16, 2013	48.34	48.34	48.34	48.34	127	+0.23(+0.48%)
Dec 13, 2013	48.01	48.10	48.01	48.10	586	+0.11(+0.24%)
Dec 12, 2013	47.99	47.99	47.99	47.99	127	-0.92(-1.89%)
Dec 09, 2013	48.91	48.91	48.91	48.91	0	+0.21(+0.42%)
Dec 06, 2013	48.71	48.71	48.71	48.71	265	+0.34(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.