Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	124.80	124.80	123.08	122.96	9,427	-1.34(-1.08%)
Sep 29, 2021	124.99	125.00	124.30	124.30	10,265	+0.07(+0.05%)
Sep 28, 2021	125.08	125.10	124.36	124.23	9,065	-2.50(-1.98%)
Sep 27, 2021	126.92	127.27	126.70	126.73	61,431	-0.28(-0.22%)
Sep 24, 2021	126.94	127.12	126.86	127.01	7,565	-0.04(-0.03%)
Sep 23, 2021	127.04	127.56	127.02	127.05	11,750	+1.61(+1.28%)
Sep 22, 2021	124.82	126.00	124.82	125.44	19,113	+1.28(+1.04%)
Sep 21, 2021	124.89	124.22	124.00	124.15	14,142	-0.07(-0.05%)
Sep 20, 2021	124.12	124.61	122.97	124.22	13,121	-2.15(-1.70%)
Sep 17, 2021	127.22	127.22	126.27	126.37	5,005	-0.86(-0.67%)
Sep 16, 2021	127.28	127.47	126.80	127.22	3,140	-0.08(-0.07%)
Sep 15, 2021	126.06	127.38	126.06	127.31	29,663	+1.07(+0.85%)
Sep 14, 2021	127.37	127.45	126.03	126.23	9,711	-0.78(-0.61%)
Sep 13, 2021	127.73	127.73	126.59	127.01	7,618	+0.08(+0.06%)
Sep 10, 2021	128.37	128.37	126.93	126.93	5,392	-0.89(-0.70%)
Sep 09, 2021	127.94	128.73	127.83	127.83	62,300	-0.30(-0.23%)
Sep 08, 2021	128.28	128.39	127.80	128.12	9,469	-0.21(-0.16%)
Sep 07, 2021	128.42	128.60	128.31	128.33	7,870	-1.06(-0.82%)
Sep 03, 2021	129.42	129.53	129.29	129.40	7,142	-0.20(-0.16%)
Sep 02, 2021	129.35	129.60	129.26	129.60	3,649	+0.78(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.