USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

148.92 +2.02 (+1.38%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 129.91 130.03 129.70 129.87 4,726 -0.02(-0.01%)
Oct 28, 2021 129.52 129.94 129.40 129.89 6,671 +1.35(+1.05%)
Oct 27, 2021 130.31 130.31 128.47 128.53 4,293 -1.62(-1.25%)
Oct 26, 2021 130.91 130.16 130.16 7,678 -0.38(-0.29%)
Oct 25, 2021 129.97 130.70 129.93 130.54 13,815 +0.40(+0.31%)
Oct 22, 2021 129.98 130.41 129.59 130.14 5,713 +0.21(+0.16%)
Oct 21, 2021 129.41 129.93 129.31 129.93 6,301 +0.42(+0.32%)
Oct 20, 2021 128.89 129.51 128.86 129.51 13,468 +0.79(+0.61%)
Oct 19, 2021 128.45 128.82 128.27 128.72 417,323 +0.78(+0.61%)
Oct 18, 2021 127.12 127.95 127.02 127.95 18,888 +0.32(+0.25%)
Oct 15, 2021 128.03 128.03 127.59 127.63 19,582 +0.36(+0.29%)
Oct 14, 2021 126.21 127.27 126.20 127.27 17,926 +2.08(+1.66%)
Oct 13, 2021 124.66 125.25 124.15 125.18 15,998 +0.66(+0.53%)
Oct 12, 2021 124.39 124.93 124.20 124.52 51,612 +0.39(+0.32%)
Oct 11, 2021 125.43 125.50 124.07 124.13 15,397 -0.63(-0.51%)
Oct 08, 2021 125.28 125.52 124.70 124.76 25,208 -0.48(-0.38%)
Oct 07, 2021 125.12 126.04 125.12 125.24 74,135 +1.25(+1.01%)
Oct 06, 2021 122.55 123.99 122.10 123.99 42,521 +0.42(+0.34%)
Oct 05, 2021 122.87 124.18 122.86 123.57 8,797 +1.08(+0.89%)
Oct 04, 2021 123.56 123.56 122.19 122.48 75,946 -1.38(-1.12%)
Oct 01, 2021 122.44 124.27 122.10 123.87 21,689 +1.28(+1.04%)
Sep 30, 2021 124.42 124.42 122.72 122.59 9,455 -1.33(-1.08%)
Sep 29, 2021 124.62 124.63 123.92 123.92 10,295 +0.07(+0.05%)
Sep 28, 2021 124.70 124.72 123.98 123.86 9,092 -2.50(-1.98%)
Sep 27, 2021 126.54 126.89 126.32 126.35 61,616 -0.28(-0.22%)
Sep 24, 2021 126.56 126.74 126.48 126.63 7,588 -0.04(-0.03%)
Sep 23, 2021 126.66 127.18 126.64 126.67 11,785 +1.61(+1.28%)
Sep 22, 2021 124.45 125.63 124.45 125.06 19,170 +1.28(+1.04%)
Sep 21, 2021 124.51 123.85 123.62 123.78 14,185 -0.07(-0.05%)
Sep 20, 2021 123.75 124.24 122.61 123.85 13,161 -2.14(-1.70%)
Sep 17, 2021 126.84 126.84 125.89 125.99 5,020 -0.86(-0.67%)
Sep 16, 2021 126.90 127.09 126.42 126.84 3,150 -0.08(-0.06%)
Sep 15, 2021 125.68 126.99 125.68 126.93 29,752 +1.07(+0.85%)
Sep 14, 2021 126.98 127.07 125.65 125.86 9,740 -0.78(-0.61%)
Sep 13, 2021 127.35 127.35 126.21 126.63 7,641 +0.08(+0.06%)
Sep 10, 2021 127.99 127.99 126.55 126.55 5,408 -0.89(-0.70%)
Sep 09, 2021 127.56 128.34 127.44 127.44 62,487 -0.30(-0.23%)
Sep 08, 2021 127.89 128.01 127.42 127.74 9,497 -0.21(-0.16%)
Sep 07, 2021 128.04 128.22 127.93 127.95 7,894 -1.06(-0.82%)
Sep 03, 2021 129.03 129.14 128.90 129.01 7,164 -0.20(-0.16%)
Sep 02, 2021 128.96 129.21 128.88 129.21 3,660 +0.77(+0.60%)
Sep 01, 2021 128.40 128.76 127.99 128.44 408,336 +0.21(+0.16%)
Aug 31, 2021 128.36 128.36 128.01 128.23 11,012 -0.05(-0.04%)
Aug 30, 2021 128.15 128.62 128.15 128.28 24,344 -0.07(-0.05%)
Aug 27, 2021 127.31 128.54 127.31 128.34 7,549 +1.28(+1.01%)
Aug 26, 2021 127.69 127.69 127.06 127.06 13,117 -0.88(-0.69%)
Aug 25, 2021 127.48 128.10 127.46 127.94 5,492 +0.71(+0.56%)
Aug 24, 2021 127.07 127.32 126.96 127.23 13,417 +0.65(+0.51%)
Aug 23, 2021 126.09 126.77 126.09 126.58 14,756 +1.07(+0.85%)
Aug 20, 2021 124.64 125.59 124.64 125.51 5,271 +0.96(+0.77%)
Aug 19, 2021 124.29 125.05 124.27 124.56 9,313 -0.29(-0.23%)
Aug 18, 2021 125.70 125.99 124.80 124.84 15,250 -1.09(-0.87%)
Aug 17, 2021 125.87 126.08 125.33 125.93 21,873 -0.96(-0.76%)
Aug 16, 2021 126.16 126.90 126.11 126.90 19,018 -0.17(-0.14%)
Aug 13, 2021 126.93 127.16 126.93 127.07 10,902 +0.05(+0.04%)
Aug 12, 2021 126.97 127.06 126.60 127.02 23,977 +0.10(+0.08%)
Aug 11, 2021 126.67 126.93 126.30 126.92 8,019 +0.52(+0.41%)
Aug 10, 2021 126.52 126.75 126.36 126.40 9,719 +0.06(+0.05%)
Aug 09, 2021 126.05 126.53 125.88 126.34 208,880 +0.00(+0.00%)
Aug 06, 2021 126.35 126.65 126.17 126.34 10,084 +0.10(+0.08%)
Aug 05, 2021 125.73 126.24 125.73 126.24 9,750 +0.82(+0.66%)
Aug 04, 2021 125.58 125.90 125.34 125.42 6,051 -0.56(-0.45%)
Aug 03, 2021 125.08 126.03 124.80 125.98 10,089 +0.81(+0.65%)
Aug 02, 2021 125.86 126.08 125.12 125.17 23,283 -0.13(-0.11%)
Jul 30, 2021 125.11 125.97 125.11 125.30 49,381 -0.45(-0.36%)
Jul 29, 2021 125.51 126.09 125.51 125.75 11,831 +0.74(+0.59%)
Jul 28, 2021 124.78 125.42 124.27 125.02 23,791 +0.39(+0.31%)
Jul 27, 2021 124.69 124.69 123.90 124.62 7,778 -0.34(-0.28%)
Jul 26, 2021 124.80 124.97 124.59 124.97 7,353 +0.03(+0.02%)
Jul 23, 2021 124.36 124.95 124.13 124.94 7,411 +1.12(+0.90%)
Jul 22, 2021 123.78 123.85 123.43 123.82 7,068 -0.07(-0.05%)
Jul 21, 2021 123.94 124.02 123.65 123.89 23,192 +1.02(+0.83%)
Jul 20, 2021 120.81 123.18 120.81 122.86 12,479 +2.47(+2.05%)
Jul 19, 2021 120.57 120.94 119.67 120.40 26,689 -1.76(-1.44%)
Jul 16, 2021 123.46 123.46 122.03 122.16 8,479 -0.69(-0.56%)
Jul 15, 2021 122.52 123.16 122.27 122.84 23,872 -0.30(-0.24%)
Jul 14, 2021 123.98 123.99 123.02 123.14 544,882 -0.53(-0.43%)
Jul 13, 2021 124.52 124.52 123.64 123.68 1,786,915 -1.17(-0.93%)
Jul 12, 2021 124.50 124.91 124.50 124.84 24,203 +0.08(+0.07%)
Jul 09, 2021 123.77 124.77 123.67 124.76 37,431 +1.83(+1.49%)
Jul 08, 2021 122.11 123.18 122.11 122.93 9,456 -1.33(-1.07%)
Jul 07, 2021 124.39 124.40 124.13 124.26 36,408 +0.11(+0.09%)
Jul 06, 2021 124.58 124.58 123.37 124.14 10,724 -0.52(-0.41%)
Jul 02, 2021 124.34 124.75 124.30 124.66 18,477 +0.38(+0.31%)
Jul 01, 2021 124.04 124.39 123.95 124.28 6,099 +0.54(+0.43%)
Jun 30, 2021 123.69 123.87 123.66 123.74 18,150 -0.06(-0.05%)
Jun 29, 2021 123.93 124.30 123.80 123.80 4,916 -0.02(-0.01%)
Jun 28, 2021 123.75 123.82 123.47 123.82 6,661 -0.13(-0.10%)
Jun 25, 2021 123.48 123.94 123.48 123.94 6,933 +0.78(+0.63%)
Jun 24, 2021 122.89 123.24 122.89 123.17 7,495 +0.77(+0.63%)
Jun 23, 2021 122.52 122.76 122.37 122.39 22,889 -0.05(-0.04%)
Jun 22, 2021 121.90 122.61 121.73 122.44 8,960 +0.59(+0.49%)
Jun 21, 2021 120.99 121.91 120.99 121.85 11,934 +1.88(+1.56%)
Jun 18, 2021 120.64 120.74 119.94 119.98 10,576 -1.64(-1.34%)
Jun 17, 2021 122.17 122.17 120.81 121.61 31,128 -0.52(-0.42%)
Jun 16, 2021 122.76 122.78 121.78 122.13 18,024 -0.64(-0.52%)
Jun 15, 2021 123.05 123.05 122.61 122.77 11,009 -0.25(-0.20%)
Jun 14, 2021 123.31 123.53 122.64 123.02 15,905 -0.29(-0.23%)
Jun 11, 2021 123.08 123.30 122.67 123.30 1,120,861 +0.47(+0.38%)
Jun 10, 2021 123.00 123.00 122.49 122.83 19,868 +0.51(+0.42%)
Jun 09, 2021 123.04 123.12 122.33 122.33 11,433 -0.50(-0.41%)
Jun 08, 2021 122.44 122.94 122.36 122.83 28,020 +0.30(+0.24%)
Jun 07, 2021 122.69 122.69 122.35 122.53 11,336 +0.04(+0.03%)
Jun 04, 2021 122.17 122.53 122.06 122.49 22,470 +0.90(+0.74%)
Jun 03, 2021 121.43 121.83 120.91 121.59 10,310 -0.45(-0.36%)
Jun 02, 2021 122.14 122.14 121.69 122.04 10,918 +0.12(+0.10%)
Jun 01, 2021 122.48 122.48 121.61 121.92 31,723 +0.15(+0.12%)
May 28, 2021 122.00 122.00 121.69 121.77 15,778 +0.24(+0.20%)
May 27, 2021 121.28 121.60 121.27 121.52 6,732 +0.69(+0.57%)
May 26, 2021 120.64 120.89 120.36 120.84 241,359 +0.66(+0.55%)
May 25, 2021 120.97 121.36 120.09 120.18 146,757 -0.69(-0.57%)
May 24, 2021 120.63 121.15 120.47 120.87 16,955 +0.91(+0.76%)
May 21, 2021 120.52 120.73 119.93 119.96 16,806 +0.13(+0.11%)
May 20, 2021 118.97 120.15 118.89 119.83 9,198 +1.25(+1.05%)
May 19, 2021 117.70 118.61 117.11 118.58 160,770 -0.65(-0.54%)
May 18, 2021 120.19 120.23 119.23 119.23 19,838 -0.79(-0.66%)
May 17, 2021 119.81 120.12 119.43 120.02 81,592 -0.21(-0.17%)
May 14, 2021 118.96 120.42 118.96 120.23 24,107 +2.03(+1.72%)
May 13, 2021 118.13 118.66 117.20 118.20 109,023 +1.50(+1.28%)
May 12, 2021 118.89 119.06 116.69 116.70 17,548 -2.90(-2.42%)
May 11, 2021 119.05 119.98 118.64 119.60 394,669 -1.07(-0.88%)
May 10, 2021 121.63 121.95 120.67 120.67 57,260 -0.80(-0.66%)
May 07, 2021 120.30 121.47 120.30 121.47 11,503 +1.36(+1.13%)
May 06, 2021 119.87 120.10 119.17 120.10 9,600 +0.23(+0.19%)
May 05, 2021 120.25 120.26 119.39 119.88 16,659 +0.12(+0.10%)
May 04, 2021 119.70 119.75 118.80 119.75 25,284 -0.57(-0.48%)
May 03, 2021 120.58 120.72 120.30 120.32 23,483 +0.40(+0.33%)
Apr 30, 2021 120.41 120.50 119.78 119.92 8,810 -0.97(-0.81%)
Apr 29, 2021 121.15 121.15 120.02 120.90 18,205 +0.45(+0.37%)
Apr 28, 2021 120.32 120.69 120.21 120.45 37,186 -0.11(-0.09%)
Apr 27, 2021 120.51 120.64 120.46 120.56 7,249 +0.18(+0.15%)
Apr 26, 2021 120.24 120.48 120.24 120.38 10,517 +0.48(+0.40%)
Apr 23, 2021 119.45 120.22 119.45 119.90 7,657 +1.44(+1.22%)
Apr 22, 2021 119.13 119.70 118.13 118.46 17,203 -0.59(-0.50%)
Apr 21, 2021 117.28 119.09 117.28 119.06 17,079 +1.46(+1.24%)
Apr 20, 2021 118.40 118.40 117.17 117.59 22,572 -0.92(-0.78%)
Apr 19, 2021 118.99 119.17 118.15 118.51 52,066 -0.75(-0.63%)
Apr 16, 2021 119.33 119.43 118.98 119.26 50,872 +0.35(+0.30%)
Apr 15, 2021 118.45 118.94 118.30 118.91 17,375 +1.09(+0.92%)
Apr 14, 2021 117.76 118.57 117.72 117.83 86,457 +0.07(+0.06%)
Apr 13, 2021 117.33 117.92 117.26 117.76 31,922 +0.18(+0.15%)
Apr 12, 2021 117.34 117.60 117.11 117.58 8,035 +0.22(+0.19%)
Apr 09, 2021 116.94 117.39 116.71 117.36 25,174 +0.57(+0.49%)
Apr 08, 2021 116.74 116.86 116.17 116.79 205,878 +0.39(+0.34%)
Apr 07, 2021 116.75 116.84 116.27 116.39 18,581 -0.50(-0.42%)
Apr 06, 2021 116.47 117.16 116.47 116.89 14,818 +0.31(+0.26%)
Apr 05, 2021 116.63 116.67 116.12 116.59 29,592 +0.89(+0.77%)
Apr 01, 2021 114.96 115.73 114.96 115.70 21,712 +1.22(+1.07%)
Mar 31, 2021 114.45 114.93 114.32 114.48 81,641 +0.48(+0.42%)
Mar 30, 2021 113.40 114.22 113.40 114.00 12,480 +0.33(+0.29%)
Mar 29, 2021 114.44 114.47 113.15 113.67 49,630 -0.81(-0.70%)
Mar 26, 2021 113.35 114.57 112.70 114.48 36,502 +1.75(+1.56%)
Mar 25, 2021 110.84 113.01 110.49 112.72 119,852 +1.01(+0.90%)
Mar 24, 2021 112.82 113.36 111.68 111.71 41,854 -0.67(-0.59%)
Mar 23, 2021 113.57 113.82 112.09 112.38 50,993 -1.80(-1.57%)
Mar 22, 2021 113.72 114.57 113.65 114.18 133,617 +0.34(+0.30%)
Mar 19, 2021 113.69 114.37 113.07 113.83 1,100,874 +0.08(+0.07%)
Mar 18, 2021 114.80 115.53 113.48 113.76 14,163 -1.57(-1.36%)
Mar 17, 2021 114.43 115.43 114.05 115.33 8,436 +0.38(+0.33%)
Mar 16, 2021 115.61 115.61 114.64 114.96 12,783 -1.00(-0.86%)
Mar 15, 2021 115.13 116.00 114.57 115.95 13,041 +1.12(+0.98%)
Mar 12, 2021 113.83 114.84 113.81 114.83 57,442 +0.59(+0.52%)
Mar 11, 2021 113.73 114.65 113.73 114.24 35,533 +1.37(+1.21%)
Mar 10, 2021 112.92 113.32 112.63 112.87 25,098 +1.05(+0.94%)
Mar 09, 2021 111.97 112.66 111.66 111.82 24,679 +0.97(+0.88%)
Mar 08, 2021 110.78 112.45 110.78 110.85 156,349 +0.13(+0.12%)
Mar 05, 2021 108.95 111.02 106.77 110.72 150,654 +2.16(+1.99%)
Mar 04, 2021 110.71 110.83 107.00 108.56 155,976 -2.03(-1.84%)
Mar 03, 2021 112.06 112.06 110.58 110.59 135,682 -1.44(-1.28%)
Mar 02, 2021 112.86 112.86 112.01 112.03 49,937 -0.81(-0.72%)
Mar 01, 2021 112.22 113.29 112.08 112.84 56,873 +2.61(+2.37%)
Feb 26, 2021 110.91 111.27 109.34 110.22 62,492 -0.31(-0.28%)
Feb 25, 2021 113.51 113.61 110.10 110.54 70,690 -2.94(-2.59%)
Feb 24, 2021 111.81 113.69 111.81 113.47 519,625 +1.38(+1.23%)
Feb 23, 2021 111.26 112.37 110.05 112.09 53,270 +0.13(+0.12%)
Feb 22, 2021 112.11 112.84 111.96 111.96 37,173 -0.83(-0.73%)
Feb 19, 2021 112.28 113.06 112.28 112.79 17,569 +1.04(+0.93%)
Feb 18, 2021 111.67 112.11 111.10 111.75 57,622 -0.69(-0.61%)
Feb 17, 2021 112.14 112.49 111.49 112.44 33,894 -0.27(-0.24%)
Feb 16, 2021 113.39 113.39 112.48 112.70 30,027 -0.08(-0.08%)
Feb 12, 2021 111.72 112.84 111.72 112.79 128,245 +0.72(+0.64%)
Feb 11, 2021 112.32 112.36 111.16 112.07 216,962 +0.27(+0.24%)
Feb 10, 2021 112.28 112.38 111.15 111.80 122,773 +0.28(+0.25%)
Feb 09, 2021 111.26 111.81 111.13 111.52 134,234 +0.13(+0.12%)
Feb 08, 2021 110.91 111.41 110.60 111.39 494,507 +1.13(+1.03%)
Feb 05, 2021 110.13 110.36 109.90 110.26 39,452 +0.86(+0.78%)
Feb 04, 2021 108.62 109.44 108.62 109.41 30,272 +1.28(+1.19%)
Feb 03, 2021 107.95 108.32 107.46 108.12 37,735 +0.19(+0.18%)
Feb 02, 2021 107.40 108.29 107.40 107.93 45,256 +1.71(+1.61%)
Feb 01, 2021 105.57 106.44 104.98 106.22 79,755 +1.62(+1.55%)
Jan 29, 2021 106.19 106.35 104.09 104.59 62,387 -1.86(-1.75%)
Jan 28, 2021 105.96 107.28 105.96 106.46 48,647 +1.34(+1.27%)
Jan 27, 2021 106.43 106.54 104.77 105.12 51,725 -2.74(-2.54%)
Jan 26, 2021 108.91 109.22 107.85 107.86 41,829 -0.85(-0.78%)
Jan 25, 2021 108.83 109.20 107.52 108.70 31,023 -0.14(-0.13%)
Jan 22, 2021 108.48 109.05 108.33 108.84 121,512 -0.37(-0.34%)
Jan 21, 2021 109.81 109.92 109.11 109.21 347,493 -0.60(-0.55%)
Jan 20, 2021 109.28 109.94 109.25 109.81 889,275 +0.89(+0.82%)
Jan 19, 2021 108.95 109.09 108.67 108.92 130,008 +0.64(+0.59%)
Jan 15, 2021 108.69 108.69 107.41 108.28 233,451 -0.90(-0.83%)
Jan 14, 2021 109.13 109.78 109.07 109.19 596,266 +0.20(+0.18%)
Jan 13, 2021 109.31 109.42 108.95 108.99 37,076 -0.46(-0.42%)
Jan 12, 2021 108.77 109.44 108.77 109.44 14,437 +0.90(+0.83%)
Jan 11, 2021 107.71 108.81 107.71 108.54 39,201 -0.13(-0.12%)
Jan 08, 2021 108.72 108.96 107.58 108.67 201,679 +0.26(+0.24%)
Jan 07, 2021 107.86 108.57 107.72 108.41 49,088 +1.43(+1.33%)
Jan 06, 2021 104.99 107.74 104.99 106.98 16,175 +2.01(+1.91%)
Jan 05, 2021 103.91 105.19 103.91 104.97 27,317 +0.97(+0.93%)
Jan 04, 2021 106.09 106.18 103.24 104.01 24,207 -1.66(-1.57%)
Dec 31, 2020 105.67 105.67 105.67 14,553 +0.52(+0.50%)
Dec 30, 2020 105.14 105.45 105.02 105.15 14,553 +0.60(+0.57%)
Dec 29, 2020 105.24 105.24 104.15 104.55 19,715 -0.42(-0.40%)
Dec 28, 2020 105.86 105.86 104.95 104.97 6,477 -0.20(-0.19%)
Dec 24, 2020 105.04 105.17 104.80 105.17 4,629 +0.03(+0.03%)
Dec 23, 2020 105.39 105.52 105.11 105.14 26,603 +0.38(+0.36%)
Dec 22, 2020 104.94 104.96 104.52 104.76 20,117 +0.14(+0.14%)
Dec 21, 2020 103.86 104.80 103.00 104.61 34,430 -0.55(-0.52%)
Dec 18, 2020 105.65 105.65 104.63 105.17 2,270,973 -0.23(-0.22%)
Dec 17, 2020 105.12 105.39 104.97 105.39 12,454 +0.84(+0.80%)
Dec 16, 2020 104.73 104.78 104.33 104.56 43,549 +0.06(+0.05%)
Dec 15, 2020 103.59 104.53 103.59 104.50 18,568 +1.56(+1.51%)
Dec 14, 2020 104.39 104.43 102.94 102.94 37,675 -0.47(-0.45%)
Dec 11, 2020 103.08 103.49 102.65 103.41 90,695 -0.33(-0.32%)
Dec 10, 2020 103.58 103.80 103.34 103.74 22,143 +0.25(+0.24%)
Dec 09, 2020 104.16 104.30 103.13 103.49 42,141 -0.70(-0.67%)
Dec 08, 2020 103.25 104.42 103.25 104.19 168,292 +0.50(+0.48%)
Dec 07, 2020 103.81 103.96 103.48 103.69 16,319 -0.42(-0.40%)
Dec 04, 2020 102.91 104.11 102.91 104.11 36,954 +1.52(+1.48%)
Dec 03, 2020 102.20 103.12 102.20 102.59 40,034 +0.50(+0.49%)
Dec 02, 2020 101.74 102.19 101.66 102.09 20,167 -0.01(-0.01%)
Dec 01, 2020 102.37 102.66 102.10 102.10 26,328 +0.74(+0.73%)
Nov 30, 2020 102.23 102.23 100.76 101.36 70,121 -0.71(-0.70%)
Nov 27, 2020 102.17 102.28 101.92 102.08 5,067 +0.09(+0.09%)
Nov 25, 2020 102.19 102.19 101.47 101.99 44,344 -0.37(-0.36%)
Nov 24, 2020 101.69 102.52 101.44 102.36 84,604 +1.79(+1.78%)
Nov 23, 2020 99.98 100.90 99.93 100.57 25,600 +1.25(+1.26%)
Nov 20, 2020 99.51 99.66 99.24 99.32 32,097 -0.38(-0.38%)
Nov 19, 2020 98.82 99.76 98.81 99.69 33,025 +0.65(+0.66%)
Nov 18, 2020 100.20 100.68 99.04 99.04 43,418 -1.08(-1.08%)
Nov 17, 2020 99.43 100.46 98.97 100.12 748,064 -0.10(-0.10%)
Nov 16, 2020 99.65 100.29 99.28 100.22 73,234 +1.78(+1.81%)
Nov 13, 2020 97.20 98.62 97.20 98.44 20,483 +1.90(+1.97%)
Nov 12, 2020 97.18 97.45 95.90 96.54 206,796 -1.31(-1.34%)
Nov 11, 2020 98.29 98.29 97.40 97.85 74,272 +0.29(+0.30%)
Nov 10, 2020 97.25 97.77 96.52 97.55 91,251 +0.27(+0.27%)
Nov 09, 2020 98.96 100.14 97.15 97.29 395,655 +2.61(+2.76%)
Nov 06, 2020 94.91 95.18 94.54 94.67 453,267 -0.20(-0.21%)
Nov 05, 2020 94.05 95.16 94.05 94.87 151,319 +2.06(+2.22%)
Nov 04, 2020 92.73 94.11 92.12 92.81 25,495 +0.53(+0.57%)
Nov 03, 2020 91.41 92.62 91.41 92.28 42,991 +1.98(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.