Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 129.90 | 130.02 | 129.69 | 129.86 | 4,726 | -0.02(-0.01%) |
Oct 28, 2021 | 129.51 | 129.92 | 129.39 | 129.88 | 6,672 | +1.35(+1.05%) |
Oct 27, 2021 | 130.30 | 130.30 | 128.46 | 128.52 | 4,294 | -1.62(-1.25%) |
Oct 26, 2021 | 130.90 | 130.15 | 130.15 | 7,678 | -0.38(-0.29%) | |
Oct 25, 2021 | 129.96 | 130.69 | 129.91 | 130.53 | 13,816 | +0.40(+0.31%) |
Oct 22, 2021 | 129.97 | 130.40 | 129.58 | 130.13 | 5,714 | +0.21(+0.16%) |
Oct 21, 2021 | 129.40 | 129.92 | 129.30 | 129.92 | 6,301 | +0.42(+0.32%) |
Oct 20, 2021 | 128.88 | 129.50 | 128.85 | 129.50 | 13,470 | +0.79(+0.61%) |
Oct 19, 2021 | 128.44 | 128.81 | 128.26 | 128.71 | 417,358 | +0.78(+0.61%) |
Oct 18, 2021 | 127.11 | 127.94 | 127.01 | 127.94 | 18,890 | +0.32(+0.25%) |
Oct 15, 2021 | 128.02 | 128.02 | 127.58 | 127.62 | 19,584 | +0.37(+0.29%) |
Oct 14, 2021 | 126.20 | 127.25 | 126.19 | 127.25 | 17,927 | +2.08(+1.66%) |
Oct 13, 2021 | 124.64 | 125.24 | 124.14 | 125.17 | 15,999 | +0.66(+0.53%) |
Oct 12, 2021 | 124.38 | 124.92 | 124.19 | 124.51 | 51,617 | +0.39(+0.32%) |
Oct 11, 2021 | 125.42 | 125.49 | 124.06 | 124.12 | 15,398 | -0.63(-0.51%) |
Oct 08, 2021 | 125.27 | 125.51 | 124.69 | 124.75 | 25,210 | -0.48(-0.38%) |
Oct 07, 2021 | 125.11 | 126.03 | 125.11 | 125.23 | 74,141 | +1.25(+1.01%) |
Oct 06, 2021 | 122.54 | 123.98 | 122.09 | 123.98 | 42,524 | +0.42(+0.34%) |
Oct 05, 2021 | 122.86 | 124.17 | 122.85 | 123.56 | 8,798 | +1.09(+0.89%) |
Oct 04, 2021 | 123.55 | 123.55 | 122.18 | 122.47 | 75,952 | -1.38(-1.12%) |
Oct 01, 2021 | 122.43 | 124.26 | 122.09 | 123.86 | 21,691 | +1.28(+1.04%) |
Sep 30, 2021 | 124.41 | 124.41 | 122.70 | 122.58 | 9,456 | -1.33(-1.08%) |
Sep 29, 2021 | 124.61 | 124.62 | 123.92 | 123.92 | 10,296 | +0.07(+0.05%) |
Sep 28, 2021 | 124.69 | 124.71 | 123.97 | 123.85 | 9,093 | -2.50(-1.97%) |
Sep 27, 2021 | 126.53 | 126.87 | 126.31 | 126.34 | 61,621 | -0.28(-0.22%) |
Sep 24, 2021 | 126.55 | 126.73 | 126.47 | 126.62 | 7,589 | -0.03(-0.03%) |
Sep 23, 2021 | 126.65 | 127.17 | 126.63 | 126.66 | 11,786 | +1.61(+1.28%) |
Sep 22, 2021 | 124.44 | 125.62 | 124.44 | 125.05 | 19,172 | +1.28(+1.03%) |
Sep 21, 2021 | 124.50 | 123.84 | 123.61 | 123.77 | 14,186 | -0.07(-0.05%) |
Sep 20, 2021 | 123.74 | 124.23 | 122.59 | 123.84 | 13,162 | -2.14(-1.70%) |
Sep 17, 2021 | 126.83 | 126.83 | 125.88 | 125.98 | 5,020 | -0.85(-0.67%) |
Sep 16, 2021 | 126.89 | 127.08 | 126.41 | 126.83 | 3,150 | -0.08(-0.06%) |
Sep 15, 2021 | 125.67 | 126.98 | 125.67 | 126.92 | 29,754 | +1.07(+0.85%) |
Sep 14, 2021 | 126.97 | 127.06 | 125.64 | 125.85 | 9,741 | -0.78(-0.61%) |
Sep 13, 2021 | 127.34 | 127.34 | 126.20 | 126.62 | 7,641 | +0.08(+0.06%) |
Sep 10, 2021 | 127.98 | 127.98 | 126.54 | 126.54 | 5,408 | -0.89(-0.70%) |
Sep 09, 2021 | 127.55 | 128.33 | 127.43 | 127.43 | 62,493 | -0.30(-0.23%) |
Sep 08, 2021 | 127.88 | 128.00 | 127.40 | 127.73 | 9,498 | -0.21(-0.16%) |
Sep 07, 2021 | 128.03 | 128.21 | 127.92 | 127.94 | 7,894 | -1.06(-0.82%) |
Sep 03, 2021 | 129.02 | 129.13 | 128.89 | 129.00 | 7,164 | -0.20(-0.16%) |
Sep 02, 2021 | 128.95 | 129.20 | 128.87 | 129.20 | 3,660 | +0.77(+0.60%) |
Sep 01, 2021 | 128.39 | 128.75 | 127.98 | 128.43 | 408,370 | +0.21(+0.16%) |
Aug 31, 2021 | 128.35 | 128.35 | 128.00 | 128.22 | 11,012 | -0.05(-0.04%) |
Aug 30, 2021 | 128.14 | 128.61 | 128.14 | 128.26 | 24,346 | -0.07(-0.05%) |
Aug 27, 2021 | 127.30 | 128.53 | 127.30 | 128.33 | 7,549 | +1.28(+1.01%) |
Aug 26, 2021 | 127.68 | 127.68 | 127.05 | 127.05 | 13,118 | -0.88(-0.69%) |
Aug 25, 2021 | 127.47 | 128.09 | 127.45 | 127.93 | 5,493 | +0.71(+0.56%) |
Aug 24, 2021 | 127.06 | 127.31 | 126.94 | 127.22 | 13,418 | +0.65(+0.51%) |
Aug 23, 2021 | 126.08 | 126.76 | 126.08 | 126.57 | 14,757 | +1.07(+0.85%) |
Aug 20, 2021 | 124.63 | 125.58 | 124.63 | 125.50 | 5,271 | +0.96(+0.77%) |
Aug 19, 2021 | 124.28 | 125.04 | 124.26 | 124.55 | 9,314 | -0.29(-0.23%) |
Aug 18, 2021 | 125.69 | 125.98 | 124.78 | 124.83 | 15,252 | -1.09(-0.87%) |
Aug 17, 2021 | 125.86 | 126.07 | 125.32 | 125.92 | 21,875 | -0.97(-0.76%) |
Aug 16, 2021 | 126.15 | 126.89 | 126.10 | 126.89 | 19,019 | -0.17(-0.14%) |
Aug 13, 2021 | 126.92 | 127.15 | 126.92 | 127.06 | 10,903 | +0.05(+0.04%) |
Aug 12, 2021 | 126.95 | 127.05 | 126.59 | 127.01 | 23,979 | +0.11(+0.08%) |
Aug 11, 2021 | 126.66 | 126.92 | 126.28 | 126.91 | 8,020 | +0.52(+0.41%) |
Aug 10, 2021 | 126.50 | 126.74 | 126.35 | 126.39 | 9,720 | +0.06(+0.05%) |
Aug 09, 2021 | 126.04 | 126.52 | 125.86 | 126.33 | 208,897 | +0.00(+0.00%) |
Aug 06, 2021 | 126.34 | 126.64 | 126.16 | 126.33 | 10,085 | +0.11(+0.08%) |
Aug 05, 2021 | 125.72 | 126.23 | 125.72 | 126.23 | 9,751 | +0.82(+0.66%) |
Aug 04, 2021 | 125.57 | 125.89 | 125.33 | 125.41 | 6,051 | -0.56(-0.45%) |
Aug 03, 2021 | 125.07 | 126.02 | 124.78 | 125.97 | 10,090 | +0.81(+0.65%) |
Aug 02, 2021 | 125.85 | 126.07 | 125.11 | 125.16 | 23,285 | -0.13(-0.11%) |
Jul 30, 2021 | 125.10 | 125.96 | 125.10 | 125.29 | 49,385 | -0.45(-0.36%) |
Jul 29, 2021 | 125.50 | 126.08 | 125.50 | 125.74 | 11,832 | +0.74(+0.59%) |
Jul 28, 2021 | 124.78 | 125.41 | 124.26 | 125.00 | 23,793 | +0.39(+0.31%) |
Jul 27, 2021 | 124.68 | 124.68 | 123.89 | 124.61 | 7,778 | -0.34(-0.28%) |
Jul 26, 2021 | 124.79 | 124.96 | 124.58 | 124.96 | 7,354 | +0.03(+0.02%) |
Jul 23, 2021 | 124.34 | 124.94 | 124.11 | 124.93 | 7,411 | +1.12(+0.90%) |
Jul 22, 2021 | 123.77 | 123.84 | 123.42 | 123.81 | 7,068 | -0.07(-0.05%) |
Jul 21, 2021 | 123.93 | 124.01 | 123.64 | 123.88 | 23,194 | +1.02(+0.83%) |
Jul 20, 2021 | 120.80 | 123.17 | 120.80 | 122.85 | 12,480 | +2.47(+2.05%) |
Jul 19, 2021 | 120.56 | 120.93 | 119.66 | 120.39 | 26,691 | -1.76(-1.44%) |
Jul 16, 2021 | 123.45 | 123.45 | 122.02 | 122.15 | 8,480 | -0.69(-0.56%) |
Jul 15, 2021 | 122.51 | 123.15 | 122.26 | 122.83 | 23,874 | -0.30(-0.24%) |
Jul 14, 2021 | 123.97 | 123.98 | 123.01 | 123.13 | 544,928 | -0.54(-0.43%) |
Jul 13, 2021 | 124.51 | 124.51 | 123.63 | 123.67 | 1,787,065 | -1.17(-0.93%) |
Jul 12, 2021 | 124.49 | 124.90 | 124.49 | 124.83 | 24,205 | +0.08(+0.06%) |
Jul 09, 2021 | 123.76 | 124.76 | 123.66 | 124.75 | 37,435 | +1.83(+1.49%) |
Jul 08, 2021 | 122.10 | 123.17 | 122.10 | 122.92 | 9,457 | -1.33(-1.07%) |
Jul 07, 2021 | 124.38 | 124.39 | 124.11 | 124.25 | 36,411 | +0.11(+0.09%) |
Jul 06, 2021 | 124.56 | 124.56 | 123.36 | 124.13 | 10,725 | -0.52(-0.41%) |
Jul 02, 2021 | 124.33 | 124.74 | 124.29 | 124.65 | 18,479 | +0.38(+0.31%) |
Jul 01, 2021 | 124.03 | 124.38 | 123.94 | 124.27 | 6,100 | +0.53(+0.43%) |
Jun 30, 2021 | 123.69 | 123.86 | 123.65 | 123.73 | 18,151 | -0.06(-0.05%) |
Jun 29, 2021 | 123.92 | 124.29 | 123.79 | 123.79 | 4,917 | -0.02(-0.01%) |
Jun 28, 2021 | 123.74 | 123.81 | 123.47 | 123.81 | 6,661 | -0.13(-0.10%) |
Jun 25, 2021 | 123.47 | 123.93 | 123.47 | 123.93 | 6,933 | +0.77(+0.63%) |
Jun 24, 2021 | 122.88 | 123.23 | 122.88 | 123.16 | 7,496 | +0.77(+0.63%) |
Jun 23, 2021 | 122.51 | 122.75 | 122.36 | 122.39 | 22,890 | -0.05(-0.04%) |
Jun 22, 2021 | 121.89 | 122.60 | 121.72 | 122.43 | 8,960 | +0.59(+0.49%) |
Jun 21, 2021 | 120.98 | 121.90 | 120.98 | 121.84 | 11,935 | +1.88(+1.56%) |
Jun 18, 2021 | 120.63 | 120.73 | 119.93 | 119.97 | 10,577 | -1.64(-1.34%) |
Jun 17, 2021 | 122.17 | 122.17 | 120.80 | 121.60 | 31,131 | -0.52(-0.42%) |
Jun 16, 2021 | 122.75 | 122.77 | 121.77 | 122.12 | 18,026 | -0.64(-0.52%) |
Jun 15, 2021 | 123.03 | 123.03 | 122.60 | 122.76 | 11,010 | -0.25(-0.20%) |
Jun 14, 2021 | 123.30 | 123.52 | 122.63 | 123.01 | 15,907 | -0.29(-0.23%) |
Jun 11, 2021 | 123.07 | 123.29 | 122.66 | 123.29 | 1,120,955 | +0.47(+0.38%) |
Jun 10, 2021 | 122.99 | 122.99 | 122.48 | 122.83 | 19,870 | +0.51(+0.42%) |
Jun 09, 2021 | 123.03 | 123.11 | 122.31 | 122.31 | 11,434 | -0.50(-0.41%) |
Jun 08, 2021 | 122.43 | 122.92 | 122.35 | 122.82 | 28,023 | +0.29(+0.24%) |
Jun 07, 2021 | 122.68 | 122.68 | 122.34 | 122.53 | 11,337 | +0.04(+0.03%) |
Jun 04, 2021 | 122.16 | 122.52 | 122.05 | 122.48 | 22,471 | +0.90(+0.74%) |
Jun 03, 2021 | 121.42 | 121.82 | 120.90 | 121.58 | 10,311 | -0.44(-0.36%) |
Jun 02, 2021 | 122.12 | 122.12 | 121.68 | 122.03 | 10,919 | +0.12(+0.10%) |
Jun 01, 2021 | 122.47 | 122.47 | 121.60 | 121.91 | 31,726 | +0.15(+0.12%) |
May 28, 2021 | 121.99 | 121.99 | 121.68 | 121.75 | 15,780 | +0.24(+0.20%) |
May 27, 2021 | 121.27 | 121.59 | 121.26 | 121.51 | 6,732 | +0.69(+0.57%) |
May 26, 2021 | 120.63 | 120.88 | 120.35 | 120.83 | 241,380 | +0.66(+0.55%) |
May 25, 2021 | 120.96 | 121.35 | 120.08 | 120.17 | 146,769 | -0.69(-0.57%) |
May 24, 2021 | 120.62 | 121.14 | 120.46 | 120.86 | 16,957 | +0.91(+0.75%) |
May 21, 2021 | 120.51 | 120.72 | 119.92 | 119.95 | 16,808 | +0.13(+0.11%) |
May 20, 2021 | 118.96 | 120.14 | 118.88 | 119.82 | 9,198 | +1.25(+1.05%) |
May 19, 2021 | 117.69 | 118.60 | 117.10 | 118.57 | 160,784 | -0.65(-0.54%) |
May 18, 2021 | 120.18 | 120.22 | 119.22 | 119.22 | 19,839 | -0.79(-0.66%) |
May 17, 2021 | 119.80 | 120.11 | 119.42 | 120.01 | 81,599 | -0.21(-0.17%) |
May 14, 2021 | 118.95 | 120.41 | 118.95 | 120.22 | 24,109 | +2.03(+1.72%) |
May 13, 2021 | 118.12 | 118.65 | 117.19 | 118.19 | 109,032 | +1.50(+1.28%) |
May 12, 2021 | 118.88 | 119.05 | 116.68 | 116.69 | 17,549 | -2.90(-2.42%) |
May 11, 2021 | 119.04 | 119.97 | 118.63 | 119.59 | 394,702 | -1.07(-0.88%) |
May 10, 2021 | 121.62 | 121.94 | 120.66 | 120.66 | 57,265 | -0.80(-0.66%) |
May 07, 2021 | 120.29 | 121.46 | 120.29 | 121.46 | 11,504 | +1.36(+1.13%) |
May 06, 2021 | 119.86 | 120.09 | 119.16 | 120.09 | 9,601 | +0.23(+0.19%) |
May 05, 2021 | 120.24 | 120.25 | 119.38 | 119.86 | 16,660 | +0.12(+0.10%) |
May 04, 2021 | 119.69 | 119.74 | 118.79 | 119.74 | 25,286 | -0.57(-0.48%) |
May 03, 2021 | 120.57 | 120.71 | 120.29 | 120.31 | 23,485 | +0.40(+0.33%) |
Apr 30, 2021 | 120.40 | 120.49 | 119.77 | 119.91 | 8,811 | -0.98(-0.81%) |
Apr 29, 2021 | 121.14 | 121.14 | 120.01 | 120.89 | 18,206 | +0.45(+0.37%) |
Apr 28, 2021 | 120.31 | 120.69 | 120.20 | 120.44 | 37,189 | -0.11(-0.09%) |
Apr 27, 2021 | 120.50 | 120.63 | 120.45 | 120.55 | 7,249 | +0.18(+0.15%) |
Apr 26, 2021 | 120.23 | 120.47 | 120.23 | 120.37 | 10,518 | +0.48(+0.40%) |
Apr 23, 2021 | 119.44 | 120.21 | 119.44 | 119.89 | 7,657 | +1.44(+1.22%) |
Apr 22, 2021 | 119.12 | 119.69 | 118.12 | 118.45 | 17,204 | -0.59(-0.50%) |
Apr 21, 2021 | 117.27 | 119.08 | 117.27 | 119.05 | 17,081 | +1.46(+1.25%) |
Apr 20, 2021 | 118.39 | 118.39 | 117.16 | 117.58 | 22,574 | -0.92(-0.78%) |
Apr 19, 2021 | 118.98 | 119.16 | 118.14 | 118.50 | 52,070 | -0.75(-0.63%) |
Apr 16, 2021 | 119.32 | 119.42 | 118.97 | 119.25 | 50,877 | +0.35(+0.30%) |
Apr 15, 2021 | 118.44 | 118.93 | 118.29 | 118.90 | 17,376 | +1.09(+0.92%) |
Apr 14, 2021 | 117.75 | 118.56 | 117.71 | 117.81 | 86,464 | +0.07(+0.06%) |
Apr 13, 2021 | 117.32 | 117.91 | 117.25 | 117.75 | 31,925 | +0.18(+0.15%) |
Apr 12, 2021 | 117.33 | 117.59 | 117.10 | 117.57 | 8,036 | +0.22(+0.19%) |
Apr 09, 2021 | 116.93 | 117.38 | 116.70 | 117.35 | 25,176 | +0.57(+0.49%) |
Apr 08, 2021 | 116.73 | 116.85 | 116.16 | 116.78 | 205,896 | +0.39(+0.34%) |
Apr 07, 2021 | 116.74 | 116.83 | 116.26 | 116.39 | 18,583 | -0.50(-0.42%) |
Apr 06, 2021 | 116.46 | 117.15 | 116.46 | 116.88 | 14,819 | +0.31(+0.26%) |
Apr 05, 2021 | 116.62 | 116.66 | 116.11 | 116.58 | 29,594 | +0.89(+0.77%) |
Apr 01, 2021 | 114.95 | 115.72 | 114.95 | 115.69 | 21,714 | +1.22(+1.07%) |
Mar 31, 2021 | 114.44 | 114.92 | 114.31 | 114.47 | 81,647 | +0.48(+0.42%) |
Mar 30, 2021 | 113.39 | 114.21 | 113.39 | 113.99 | 12,481 | +0.33(+0.29%) |
Mar 29, 2021 | 114.43 | 114.46 | 113.14 | 113.66 | 49,635 | -0.80(-0.70%) |
Mar 26, 2021 | 113.34 | 114.56 | 112.69 | 114.47 | 36,505 | +1.75(+1.56%) |
Mar 25, 2021 | 110.83 | 113.00 | 110.48 | 112.72 | 119,862 | +1.01(+0.90%) |
Mar 24, 2021 | 112.81 | 113.35 | 111.67 | 111.70 | 41,857 | -0.67(-0.59%) |
Mar 23, 2021 | 113.56 | 113.81 | 112.08 | 112.37 | 50,997 | -1.80(-1.57%) |
Mar 22, 2021 | 113.71 | 114.56 | 113.64 | 114.17 | 133,628 | +0.34(+0.30%) |
Mar 19, 2021 | 113.68 | 114.36 | 113.06 | 113.82 | 1,100,966 | +0.08(+0.07%) |
Mar 18, 2021 | 114.79 | 115.52 | 113.47 | 113.75 | 14,165 | -1.57(-1.36%) |
Mar 17, 2021 | 114.42 | 115.42 | 114.04 | 115.32 | 8,437 | +0.38(+0.33%) |
Mar 16, 2021 | 115.60 | 115.60 | 114.63 | 114.95 | 12,784 | -1.00(-0.86%) |
Mar 15, 2021 | 115.12 | 115.99 | 114.56 | 115.94 | 13,042 | +1.12(+0.98%) |
Mar 12, 2021 | 113.82 | 114.83 | 113.80 | 114.82 | 57,447 | +0.59(+0.52%) |
Mar 11, 2021 | 113.72 | 114.64 | 113.72 | 114.23 | 35,536 | +1.37(+1.21%) |
Mar 10, 2021 | 112.91 | 113.31 | 112.62 | 112.86 | 25,101 | +1.05(+0.94%) |
Mar 09, 2021 | 111.96 | 112.65 | 111.65 | 111.81 | 24,681 | +0.97(+0.88%) |
Mar 08, 2021 | 110.77 | 112.44 | 110.77 | 110.84 | 156,362 | +0.13(+0.12%) |
Mar 05, 2021 | 108.94 | 111.01 | 106.76 | 110.71 | 150,667 | +2.16(+1.99%) |
Mar 04, 2021 | 110.70 | 110.82 | 106.99 | 108.55 | 155,989 | -2.03(-1.84%) |
Mar 03, 2021 | 112.05 | 112.05 | 110.57 | 110.58 | 135,694 | -1.44(-1.28%) |
Mar 02, 2021 | 112.84 | 112.86 | 112.00 | 112.02 | 49,941 | -0.81(-0.72%) |
Mar 01, 2021 | 112.21 | 113.28 | 112.08 | 112.83 | 56,877 | +2.61(+2.37%) |
Feb 26, 2021 | 110.90 | 111.26 | 109.33 | 110.21 | 62,497 | -0.31(-0.28%) |
Feb 25, 2021 | 113.50 | 113.60 | 110.09 | 110.53 | 70,696 | -2.94(-2.59%) |
Feb 24, 2021 | 111.80 | 113.68 | 111.80 | 113.46 | 519,668 | +1.38(+1.23%) |
Feb 23, 2021 | 111.25 | 112.36 | 110.04 | 112.08 | 53,275 | +0.13(+0.12%) |
Feb 22, 2021 | 112.10 | 112.83 | 111.95 | 111.95 | 37,176 | -0.83(-0.73%) |
Feb 19, 2021 | 112.27 | 113.05 | 112.27 | 112.78 | 17,570 | +1.04(+0.93%) |
Feb 18, 2021 | 111.66 | 112.10 | 111.09 | 111.74 | 57,627 | -0.68(-0.61%) |
Feb 17, 2021 | 112.13 | 112.48 | 111.48 | 112.43 | 33,897 | -0.27(-0.24%) |
Feb 16, 2021 | 113.38 | 113.38 | 112.47 | 112.69 | 30,030 | -0.09(-0.08%) |
Feb 12, 2021 | 111.71 | 112.84 | 111.71 | 112.78 | 128,256 | +0.72(+0.64%) |
Feb 11, 2021 | 112.31 | 112.35 | 111.15 | 112.06 | 216,981 | +0.27(+0.24%) |
Feb 10, 2021 | 112.28 | 112.37 | 111.14 | 111.79 | 122,783 | +0.28(+0.25%) |
Feb 09, 2021 | 111.25 | 111.80 | 111.12 | 111.52 | 134,245 | +0.13(+0.12%) |
Feb 08, 2021 | 110.90 | 111.40 | 110.59 | 111.38 | 494,548 | +1.13(+1.03%) |
Feb 05, 2021 | 110.12 | 110.35 | 109.89 | 110.25 | 39,455 | +0.86(+0.78%) |
Feb 04, 2021 | 108.61 | 109.43 | 108.61 | 109.39 | 30,275 | +1.28(+1.19%) |
Feb 03, 2021 | 107.94 | 108.31 | 107.45 | 108.11 | 37,738 | +0.19(+0.18%) |
Feb 02, 2021 | 107.39 | 108.28 | 107.39 | 107.92 | 45,260 | +1.71(+1.61%) |
Feb 01, 2021 | 105.56 | 106.43 | 104.98 | 106.21 | 79,762 | +1.62(+1.55%) |
Jan 29, 2021 | 106.18 | 106.34 | 104.08 | 104.59 | 62,392 | -1.86(-1.75%) |
Jan 28, 2021 | 105.95 | 107.27 | 105.95 | 106.45 | 48,651 | +1.34(+1.27%) |
Jan 27, 2021 | 106.42 | 106.53 | 104.76 | 105.11 | 51,729 | -2.74(-2.54%) |
Jan 26, 2021 | 108.90 | 109.22 | 107.84 | 107.85 | 41,833 | -0.85(-0.78%) |
Jan 25, 2021 | 108.82 | 109.20 | 107.51 | 108.69 | 31,025 | -0.14(-0.13%) |
Jan 22, 2021 | 108.47 | 109.04 | 108.32 | 108.83 | 121,522 | -0.37(-0.34%) |
Jan 21, 2021 | 109.80 | 109.91 | 109.10 | 109.20 | 347,523 | -0.60(-0.55%) |
Jan 20, 2021 | 109.27 | 109.93 | 109.24 | 109.80 | 889,350 | +0.89(+0.82%) |
Jan 19, 2021 | 108.94 | 109.08 | 108.66 | 108.91 | 130,019 | +0.64(+0.59%) |
Jan 15, 2021 | 108.68 | 108.68 | 107.40 | 108.27 | 233,471 | -0.90(-0.83%) |
Jan 14, 2021 | 109.12 | 109.77 | 109.06 | 109.18 | 596,316 | +0.20(+0.18%) |
Jan 13, 2021 | 109.30 | 109.41 | 108.94 | 108.98 | 37,079 | -0.46(-0.42%) |
Jan 12, 2021 | 108.76 | 109.43 | 108.76 | 109.43 | 14,438 | +0.90(+0.83%) |
Jan 11, 2021 | 107.70 | 108.81 | 107.70 | 108.53 | 39,205 | -0.13(-0.12%) |
Jan 08, 2021 | 108.71 | 108.95 | 107.57 | 108.66 | 201,696 | +0.26(+0.24%) |
Jan 07, 2021 | 107.86 | 108.56 | 107.71 | 108.40 | 49,092 | +1.43(+1.33%) |
Jan 06, 2021 | 104.98 | 107.73 | 104.98 | 106.97 | 16,176 | +2.01(+1.91%) |
Jan 05, 2021 | 103.90 | 105.19 | 103.90 | 104.97 | 27,320 | +0.97(+0.93%) |
Jan 04, 2021 | 106.08 | 106.17 | 103.23 | 104.00 | 24,209 | -1.66(-1.57%) |
Dec 31, 2020 | 105.66 | 105.66 | 105.66 | 14,554 | +0.52(+0.50%) | |
Dec 30, 2020 | 105.13 | 105.44 | 105.01 | 105.14 | 14,554 | +0.60(+0.57%) |
Dec 29, 2020 | 105.23 | 105.23 | 104.14 | 104.54 | 19,717 | -0.42(-0.40%) |
Dec 28, 2020 | 105.85 | 105.85 | 104.94 | 104.96 | 6,478 | -0.20(-0.19%) |
Dec 24, 2020 | 105.03 | 105.16 | 104.79 | 105.16 | 4,629 | +0.03(+0.03%) |
Dec 23, 2020 | 105.39 | 105.51 | 105.10 | 105.13 | 26,605 | +0.38(+0.36%) |
Dec 22, 2020 | 104.93 | 104.95 | 104.51 | 104.75 | 20,119 | +0.14(+0.14%) |
Dec 21, 2020 | 103.86 | 104.79 | 102.99 | 104.61 | 34,433 | -0.55(-0.52%) |
Dec 18, 2020 | 105.64 | 105.64 | 104.62 | 105.16 | 2,271,163 | -0.23(-0.22%) |
Dec 17, 2020 | 105.11 | 105.39 | 104.97 | 105.39 | 12,455 | +0.84(+0.80%) |
Dec 16, 2020 | 104.72 | 104.77 | 104.32 | 104.55 | 43,553 | +0.06(+0.05%) |
Dec 15, 2020 | 103.58 | 104.52 | 103.58 | 104.49 | 18,570 | +1.56(+1.51%) |
Dec 14, 2020 | 104.39 | 104.42 | 102.93 | 102.93 | 37,678 | -0.47(-0.45%) |
Dec 11, 2020 | 103.07 | 103.48 | 102.64 | 103.40 | 90,703 | -0.33(-0.32%) |
Dec 10, 2020 | 103.57 | 103.79 | 103.33 | 103.73 | 22,145 | +0.25(+0.24%) |
Dec 09, 2020 | 104.15 | 104.29 | 103.12 | 103.48 | 42,144 | -0.70(-0.67%) |
Dec 08, 2020 | 103.25 | 104.41 | 103.25 | 104.18 | 168,307 | +0.50(+0.48%) |
Dec 07, 2020 | 103.81 | 103.95 | 103.47 | 103.68 | 16,321 | -0.42(-0.40%) |
Dec 04, 2020 | 102.90 | 104.10 | 102.90 | 104.10 | 36,957 | +1.52(+1.48%) |
Dec 03, 2020 | 102.19 | 103.11 | 102.19 | 102.58 | 40,038 | +0.50(+0.49%) |
Dec 02, 2020 | 101.73 | 102.18 | 101.65 | 102.08 | 20,169 | -0.01(-0.01%) |
Dec 01, 2020 | 102.37 | 102.65 | 102.09 | 102.09 | 26,330 | +0.74(+0.73%) |
Nov 30, 2020 | 102.22 | 102.22 | 100.76 | 101.35 | 70,127 | -0.72(-0.70%) |
Nov 27, 2020 | 102.16 | 102.27 | 101.91 | 102.07 | 5,068 | +0.09(+0.09%) |
Nov 25, 2020 | 102.19 | 102.19 | 101.47 | 101.98 | 44,348 | -0.37(-0.36%) |
Nov 24, 2020 | 101.68 | 102.51 | 101.43 | 102.35 | 84,611 | +1.79(+1.78%) |
Nov 23, 2020 | 99.97 | 100.89 | 99.92 | 100.56 | 25,602 | +1.25(+1.26%) |
Nov 20, 2020 | 99.51 | 99.65 | 99.23 | 99.31 | 32,099 | -0.38(-0.38%) |
Nov 19, 2020 | 98.81 | 99.75 | 98.81 | 99.69 | 33,028 | +0.65(+0.66%) |
Nov 18, 2020 | 100.19 | 100.67 | 99.03 | 99.03 | 43,422 | -1.08(-1.08%) |
Nov 17, 2020 | 99.42 | 100.45 | 98.97 | 100.11 | 748,126 | -0.10(-0.10%) |
Nov 16, 2020 | 99.64 | 100.28 | 99.27 | 100.22 | 73,240 | +1.78(+1.81%) |
Nov 13, 2020 | 97.19 | 98.62 | 97.19 | 98.44 | 20,484 | +1.90(+1.97%) |
Nov 12, 2020 | 97.18 | 97.44 | 95.89 | 96.53 | 206,814 | -1.31(-1.34%) |
Nov 11, 2020 | 98.28 | 98.28 | 97.39 | 97.84 | 74,278 | +0.29(+0.30%) |
Nov 10, 2020 | 97.24 | 97.76 | 96.51 | 97.55 | 91,258 | +0.27(+0.27%) |
Nov 09, 2020 | 98.96 | 100.13 | 97.14 | 97.28 | 395,688 | +2.61(+2.76%) |
Nov 06, 2020 | 94.90 | 95.17 | 94.53 | 94.67 | 453,305 | -0.20(-0.21%) |
Nov 05, 2020 | 94.04 | 95.15 | 94.04 | 94.87 | 151,332 | +2.06(+2.22%) |
Nov 04, 2020 | 92.72 | 94.10 | 92.11 | 92.80 | 25,497 | +0.53(+0.57%) |
Nov 03, 2020 | 91.40 | 92.61 | 91.40 | 92.27 | 42,994 | +1.98(+2.19%) |