USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

146.90 -0.43 (-0.29%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 129.90 130.02 129.69 129.86 4,726 -0.02(-0.01%)
Oct 28, 2021 129.51 129.92 129.39 129.88 6,672 +1.35(+1.05%)
Oct 27, 2021 130.30 130.30 128.46 128.52 4,294 -1.62(-1.25%)
Oct 26, 2021 130.90 130.15 130.15 7,678 -0.38(-0.29%)
Oct 25, 2021 129.96 130.69 129.91 130.53 13,816 +0.40(+0.31%)
Oct 22, 2021 129.97 130.40 129.58 130.13 5,714 +0.21(+0.16%)
Oct 21, 2021 129.40 129.92 129.30 129.92 6,301 +0.42(+0.32%)
Oct 20, 2021 128.88 129.50 128.85 129.50 13,470 +0.79(+0.61%)
Oct 19, 2021 128.44 128.81 128.26 128.71 417,358 +0.78(+0.61%)
Oct 18, 2021 127.11 127.94 127.01 127.94 18,890 +0.32(+0.25%)
Oct 15, 2021 128.02 128.02 127.58 127.62 19,584 +0.37(+0.29%)
Oct 14, 2021 126.20 127.25 126.19 127.25 17,927 +2.08(+1.66%)
Oct 13, 2021 124.64 125.24 124.14 125.17 15,999 +0.66(+0.53%)
Oct 12, 2021 124.38 124.92 124.19 124.51 51,617 +0.39(+0.32%)
Oct 11, 2021 125.42 125.49 124.06 124.12 15,398 -0.63(-0.51%)
Oct 08, 2021 125.27 125.51 124.69 124.75 25,210 -0.48(-0.38%)
Oct 07, 2021 125.11 126.03 125.11 125.23 74,141 +1.25(+1.01%)
Oct 06, 2021 122.54 123.98 122.09 123.98 42,524 +0.42(+0.34%)
Oct 05, 2021 122.86 124.17 122.85 123.56 8,798 +1.09(+0.89%)
Oct 04, 2021 123.55 123.55 122.18 122.47 75,952 -1.38(-1.12%)
Oct 01, 2021 122.43 124.26 122.09 123.86 21,691 +1.28(+1.04%)
Sep 30, 2021 124.41 124.41 122.70 122.58 9,456 -1.33(-1.08%)
Sep 29, 2021 124.61 124.62 123.92 123.92 10,296 +0.07(+0.05%)
Sep 28, 2021 124.69 124.71 123.97 123.85 9,093 -2.50(-1.97%)
Sep 27, 2021 126.53 126.87 126.31 126.34 61,621 -0.28(-0.22%)
Sep 24, 2021 126.55 126.73 126.47 126.62 7,589 -0.03(-0.03%)
Sep 23, 2021 126.65 127.17 126.63 126.66 11,786 +1.61(+1.28%)
Sep 22, 2021 124.44 125.62 124.44 125.05 19,172 +1.28(+1.03%)
Sep 21, 2021 124.50 123.84 123.61 123.77 14,186 -0.07(-0.05%)
Sep 20, 2021 123.74 124.23 122.59 123.84 13,162 -2.14(-1.70%)
Sep 17, 2021 126.83 126.83 125.88 125.98 5,020 -0.85(-0.67%)
Sep 16, 2021 126.89 127.08 126.41 126.83 3,150 -0.08(-0.06%)
Sep 15, 2021 125.67 126.98 125.67 126.92 29,754 +1.07(+0.85%)
Sep 14, 2021 126.97 127.06 125.64 125.85 9,741 -0.78(-0.61%)
Sep 13, 2021 127.34 127.34 126.20 126.62 7,641 +0.08(+0.06%)
Sep 10, 2021 127.98 127.98 126.54 126.54 5,408 -0.89(-0.70%)
Sep 09, 2021 127.55 128.33 127.43 127.43 62,493 -0.30(-0.23%)
Sep 08, 2021 127.88 128.00 127.40 127.73 9,498 -0.21(-0.16%)
Sep 07, 2021 128.03 128.21 127.92 127.94 7,894 -1.06(-0.82%)
Sep 03, 2021 129.02 129.13 128.89 129.00 7,164 -0.20(-0.16%)
Sep 02, 2021 128.95 129.20 128.87 129.20 3,660 +0.77(+0.60%)
Sep 01, 2021 128.39 128.75 127.98 128.43 408,370 +0.21(+0.16%)
Aug 31, 2021 128.35 128.35 128.00 128.22 11,012 -0.05(-0.04%)
Aug 30, 2021 128.14 128.61 128.14 128.26 24,346 -0.07(-0.05%)
Aug 27, 2021 127.30 128.53 127.30 128.33 7,549 +1.28(+1.01%)
Aug 26, 2021 127.68 127.68 127.05 127.05 13,118 -0.88(-0.69%)
Aug 25, 2021 127.47 128.09 127.45 127.93 5,493 +0.71(+0.56%)
Aug 24, 2021 127.06 127.31 126.94 127.22 13,418 +0.65(+0.51%)
Aug 23, 2021 126.08 126.76 126.08 126.57 14,757 +1.07(+0.85%)
Aug 20, 2021 124.63 125.58 124.63 125.50 5,271 +0.96(+0.77%)
Aug 19, 2021 124.28 125.04 124.26 124.55 9,314 -0.29(-0.23%)
Aug 18, 2021 125.69 125.98 124.78 124.83 15,252 -1.09(-0.87%)
Aug 17, 2021 125.86 126.07 125.32 125.92 21,875 -0.97(-0.76%)
Aug 16, 2021 126.15 126.89 126.10 126.89 19,019 -0.17(-0.14%)
Aug 13, 2021 126.92 127.15 126.92 127.06 10,903 +0.05(+0.04%)
Aug 12, 2021 126.95 127.05 126.59 127.01 23,979 +0.11(+0.08%)
Aug 11, 2021 126.66 126.92 126.28 126.91 8,020 +0.52(+0.41%)
Aug 10, 2021 126.50 126.74 126.35 126.39 9,720 +0.06(+0.05%)
Aug 09, 2021 126.04 126.52 125.86 126.33 208,897 +0.00(+0.00%)
Aug 06, 2021 126.34 126.64 126.16 126.33 10,085 +0.11(+0.08%)
Aug 05, 2021 125.72 126.23 125.72 126.23 9,751 +0.82(+0.66%)
Aug 04, 2021 125.57 125.89 125.33 125.41 6,051 -0.56(-0.45%)
Aug 03, 2021 125.07 126.02 124.78 125.97 10,090 +0.81(+0.65%)
Aug 02, 2021 125.85 126.07 125.11 125.16 23,285 -0.13(-0.11%)
Jul 30, 2021 125.10 125.96 125.10 125.29 49,385 -0.45(-0.36%)
Jul 29, 2021 125.50 126.08 125.50 125.74 11,832 +0.74(+0.59%)
Jul 28, 2021 124.78 125.41 124.26 125.00 23,793 +0.39(+0.31%)
Jul 27, 2021 124.68 124.68 123.89 124.61 7,778 -0.34(-0.28%)
Jul 26, 2021 124.79 124.96 124.58 124.96 7,354 +0.03(+0.02%)
Jul 23, 2021 124.34 124.94 124.11 124.93 7,411 +1.12(+0.90%)
Jul 22, 2021 123.77 123.84 123.42 123.81 7,068 -0.07(-0.05%)
Jul 21, 2021 123.93 124.01 123.64 123.88 23,194 +1.02(+0.83%)
Jul 20, 2021 120.80 123.17 120.80 122.85 12,480 +2.47(+2.05%)
Jul 19, 2021 120.56 120.93 119.66 120.39 26,691 -1.76(-1.44%)
Jul 16, 2021 123.45 123.45 122.02 122.15 8,480 -0.69(-0.56%)
Jul 15, 2021 122.51 123.15 122.26 122.83 23,874 -0.30(-0.24%)
Jul 14, 2021 123.97 123.98 123.01 123.13 544,928 -0.54(-0.43%)
Jul 13, 2021 124.51 124.51 123.63 123.67 1,787,065 -1.17(-0.93%)
Jul 12, 2021 124.49 124.90 124.49 124.83 24,205 +0.08(+0.06%)
Jul 09, 2021 123.76 124.76 123.66 124.75 37,435 +1.83(+1.49%)
Jul 08, 2021 122.10 123.17 122.10 122.92 9,457 -1.33(-1.07%)
Jul 07, 2021 124.38 124.39 124.11 124.25 36,411 +0.11(+0.09%)
Jul 06, 2021 124.56 124.56 123.36 124.13 10,725 -0.52(-0.41%)
Jul 02, 2021 124.33 124.74 124.29 124.65 18,479 +0.38(+0.31%)
Jul 01, 2021 124.03 124.38 123.94 124.27 6,100 +0.53(+0.43%)
Jun 30, 2021 123.69 123.86 123.65 123.73 18,151 -0.06(-0.05%)
Jun 29, 2021 123.92 124.29 123.79 123.79 4,917 -0.02(-0.01%)
Jun 28, 2021 123.74 123.81 123.47 123.81 6,661 -0.13(-0.10%)
Jun 25, 2021 123.47 123.93 123.47 123.93 6,933 +0.77(+0.63%)
Jun 24, 2021 122.88 123.23 122.88 123.16 7,496 +0.77(+0.63%)
Jun 23, 2021 122.51 122.75 122.36 122.39 22,890 -0.05(-0.04%)
Jun 22, 2021 121.89 122.60 121.72 122.43 8,960 +0.59(+0.49%)
Jun 21, 2021 120.98 121.90 120.98 121.84 11,935 +1.88(+1.56%)
Jun 18, 2021 120.63 120.73 119.93 119.97 10,577 -1.64(-1.34%)
Jun 17, 2021 122.17 122.17 120.80 121.60 31,131 -0.52(-0.42%)
Jun 16, 2021 122.75 122.77 121.77 122.12 18,026 -0.64(-0.52%)
Jun 15, 2021 123.03 123.03 122.60 122.76 11,010 -0.25(-0.20%)
Jun 14, 2021 123.30 123.52 122.63 123.01 15,907 -0.29(-0.23%)
Jun 11, 2021 123.07 123.29 122.66 123.29 1,120,955 +0.47(+0.38%)
Jun 10, 2021 122.99 122.99 122.48 122.83 19,870 +0.51(+0.42%)
Jun 09, 2021 123.03 123.11 122.31 122.31 11,434 -0.50(-0.41%)
Jun 08, 2021 122.43 122.92 122.35 122.82 28,023 +0.29(+0.24%)
Jun 07, 2021 122.68 122.68 122.34 122.53 11,337 +0.04(+0.03%)
Jun 04, 2021 122.16 122.52 122.05 122.48 22,471 +0.90(+0.74%)
Jun 03, 2021 121.42 121.82 120.90 121.58 10,311 -0.44(-0.36%)
Jun 02, 2021 122.12 122.12 121.68 122.03 10,919 +0.12(+0.10%)
Jun 01, 2021 122.47 122.47 121.60 121.91 31,726 +0.15(+0.12%)
May 28, 2021 121.99 121.99 121.68 121.75 15,780 +0.24(+0.20%)
May 27, 2021 121.27 121.59 121.26 121.51 6,732 +0.69(+0.57%)
May 26, 2021 120.63 120.88 120.35 120.83 241,380 +0.66(+0.55%)
May 25, 2021 120.96 121.35 120.08 120.17 146,769 -0.69(-0.57%)
May 24, 2021 120.62 121.14 120.46 120.86 16,957 +0.91(+0.75%)
May 21, 2021 120.51 120.72 119.92 119.95 16,808 +0.13(+0.11%)
May 20, 2021 118.96 120.14 118.88 119.82 9,198 +1.25(+1.05%)
May 19, 2021 117.69 118.60 117.10 118.57 160,784 -0.65(-0.54%)
May 18, 2021 120.18 120.22 119.22 119.22 19,839 -0.79(-0.66%)
May 17, 2021 119.80 120.11 119.42 120.01 81,599 -0.21(-0.17%)
May 14, 2021 118.95 120.41 118.95 120.22 24,109 +2.03(+1.72%)
May 13, 2021 118.12 118.65 117.19 118.19 109,032 +1.50(+1.28%)
May 12, 2021 118.88 119.05 116.68 116.69 17,549 -2.90(-2.42%)
May 11, 2021 119.04 119.97 118.63 119.59 394,702 -1.07(-0.88%)
May 10, 2021 121.62 121.94 120.66 120.66 57,265 -0.80(-0.66%)
May 07, 2021 120.29 121.46 120.29 121.46 11,504 +1.36(+1.13%)
May 06, 2021 119.86 120.09 119.16 120.09 9,601 +0.23(+0.19%)
May 05, 2021 120.24 120.25 119.38 119.86 16,660 +0.12(+0.10%)
May 04, 2021 119.69 119.74 118.79 119.74 25,286 -0.57(-0.48%)
May 03, 2021 120.57 120.71 120.29 120.31 23,485 +0.40(+0.33%)
Apr 30, 2021 120.40 120.49 119.77 119.91 8,811 -0.98(-0.81%)
Apr 29, 2021 121.14 121.14 120.01 120.89 18,206 +0.45(+0.37%)
Apr 28, 2021 120.31 120.69 120.20 120.44 37,189 -0.11(-0.09%)
Apr 27, 2021 120.50 120.63 120.45 120.55 7,249 +0.18(+0.15%)
Apr 26, 2021 120.23 120.47 120.23 120.37 10,518 +0.48(+0.40%)
Apr 23, 2021 119.44 120.21 119.44 119.89 7,657 +1.44(+1.22%)
Apr 22, 2021 119.12 119.69 118.12 118.45 17,204 -0.59(-0.50%)
Apr 21, 2021 117.27 119.08 117.27 119.05 17,081 +1.46(+1.25%)
Apr 20, 2021 118.39 118.39 117.16 117.58 22,574 -0.92(-0.78%)
Apr 19, 2021 118.98 119.16 118.14 118.50 52,070 -0.75(-0.63%)
Apr 16, 2021 119.32 119.42 118.97 119.25 50,877 +0.35(+0.30%)
Apr 15, 2021 118.44 118.93 118.29 118.90 17,376 +1.09(+0.92%)
Apr 14, 2021 117.75 118.56 117.71 117.81 86,464 +0.07(+0.06%)
Apr 13, 2021 117.32 117.91 117.25 117.75 31,925 +0.18(+0.15%)
Apr 12, 2021 117.33 117.59 117.10 117.57 8,036 +0.22(+0.19%)
Apr 09, 2021 116.93 117.38 116.70 117.35 25,176 +0.57(+0.49%)
Apr 08, 2021 116.73 116.85 116.16 116.78 205,896 +0.39(+0.34%)
Apr 07, 2021 116.74 116.83 116.26 116.39 18,583 -0.50(-0.42%)
Apr 06, 2021 116.46 117.15 116.46 116.88 14,819 +0.31(+0.26%)
Apr 05, 2021 116.62 116.66 116.11 116.58 29,594 +0.89(+0.77%)
Apr 01, 2021 114.95 115.72 114.95 115.69 21,714 +1.22(+1.07%)
Mar 31, 2021 114.44 114.92 114.31 114.47 81,647 +0.48(+0.42%)
Mar 30, 2021 113.39 114.21 113.39 113.99 12,481 +0.33(+0.29%)
Mar 29, 2021 114.43 114.46 113.14 113.66 49,635 -0.80(-0.70%)
Mar 26, 2021 113.34 114.56 112.69 114.47 36,505 +1.75(+1.56%)
Mar 25, 2021 110.83 113.00 110.48 112.72 119,862 +1.01(+0.90%)
Mar 24, 2021 112.81 113.35 111.67 111.70 41,857 -0.67(-0.59%)
Mar 23, 2021 113.56 113.81 112.08 112.37 50,997 -1.80(-1.57%)
Mar 22, 2021 113.71 114.56 113.64 114.17 133,628 +0.34(+0.30%)
Mar 19, 2021 113.68 114.36 113.06 113.82 1,100,966 +0.08(+0.07%)
Mar 18, 2021 114.79 115.52 113.47 113.75 14,165 -1.57(-1.36%)
Mar 17, 2021 114.42 115.42 114.04 115.32 8,437 +0.38(+0.33%)
Mar 16, 2021 115.60 115.60 114.63 114.95 12,784 -1.00(-0.86%)
Mar 15, 2021 115.12 115.99 114.56 115.94 13,042 +1.12(+0.98%)
Mar 12, 2021 113.82 114.83 113.80 114.82 57,447 +0.59(+0.52%)
Mar 11, 2021 113.72 114.64 113.72 114.23 35,536 +1.37(+1.21%)
Mar 10, 2021 112.91 113.31 112.62 112.86 25,101 +1.05(+0.94%)
Mar 09, 2021 111.96 112.65 111.65 111.81 24,681 +0.97(+0.88%)
Mar 08, 2021 110.77 112.44 110.77 110.84 156,362 +0.13(+0.12%)
Mar 05, 2021 108.94 111.01 106.76 110.71 150,667 +2.16(+1.99%)
Mar 04, 2021 110.70 110.82 106.99 108.55 155,989 -2.03(-1.84%)
Mar 03, 2021 112.05 112.05 110.57 110.58 135,694 -1.44(-1.28%)
Mar 02, 2021 112.84 112.86 112.00 112.02 49,941 -0.81(-0.72%)
Mar 01, 2021 112.21 113.28 112.08 112.83 56,877 +2.61(+2.37%)
Feb 26, 2021 110.90 111.26 109.33 110.21 62,497 -0.31(-0.28%)
Feb 25, 2021 113.50 113.60 110.09 110.53 70,696 -2.94(-2.59%)
Feb 24, 2021 111.80 113.68 111.80 113.46 519,668 +1.38(+1.23%)
Feb 23, 2021 111.25 112.36 110.04 112.08 53,275 +0.13(+0.12%)
Feb 22, 2021 112.10 112.83 111.95 111.95 37,176 -0.83(-0.73%)
Feb 19, 2021 112.27 113.05 112.27 112.78 17,570 +1.04(+0.93%)
Feb 18, 2021 111.66 112.10 111.09 111.74 57,627 -0.68(-0.61%)
Feb 17, 2021 112.13 112.48 111.48 112.43 33,897 -0.27(-0.24%)
Feb 16, 2021 113.38 113.38 112.47 112.69 30,030 -0.09(-0.08%)
Feb 12, 2021 111.71 112.84 111.71 112.78 128,256 +0.72(+0.64%)
Feb 11, 2021 112.31 112.35 111.15 112.06 216,981 +0.27(+0.24%)
Feb 10, 2021 112.28 112.37 111.14 111.79 122,783 +0.28(+0.25%)
Feb 09, 2021 111.25 111.80 111.12 111.52 134,245 +0.13(+0.12%)
Feb 08, 2021 110.90 111.40 110.59 111.38 494,548 +1.13(+1.03%)
Feb 05, 2021 110.12 110.35 109.89 110.25 39,455 +0.86(+0.78%)
Feb 04, 2021 108.61 109.43 108.61 109.39 30,275 +1.28(+1.19%)
Feb 03, 2021 107.94 108.31 107.45 108.11 37,738 +0.19(+0.18%)
Feb 02, 2021 107.39 108.28 107.39 107.92 45,260 +1.71(+1.61%)
Feb 01, 2021 105.56 106.43 104.98 106.21 79,762 +1.62(+1.55%)
Jan 29, 2021 106.18 106.34 104.08 104.59 62,392 -1.86(-1.75%)
Jan 28, 2021 105.95 107.27 105.95 106.45 48,651 +1.34(+1.27%)
Jan 27, 2021 106.42 106.53 104.76 105.11 51,729 -2.74(-2.54%)
Jan 26, 2021 108.90 109.22 107.84 107.85 41,833 -0.85(-0.78%)
Jan 25, 2021 108.82 109.20 107.51 108.69 31,025 -0.14(-0.13%)
Jan 22, 2021 108.47 109.04 108.32 108.83 121,522 -0.37(-0.34%)
Jan 21, 2021 109.80 109.91 109.10 109.20 347,523 -0.60(-0.55%)
Jan 20, 2021 109.27 109.93 109.24 109.80 889,350 +0.89(+0.82%)
Jan 19, 2021 108.94 109.08 108.66 108.91 130,019 +0.64(+0.59%)
Jan 15, 2021 108.68 108.68 107.40 108.27 233,471 -0.90(-0.83%)
Jan 14, 2021 109.12 109.77 109.06 109.18 596,316 +0.20(+0.18%)
Jan 13, 2021 109.30 109.41 108.94 108.98 37,079 -0.46(-0.42%)
Jan 12, 2021 108.76 109.43 108.76 109.43 14,438 +0.90(+0.83%)
Jan 11, 2021 107.70 108.81 107.70 108.53 39,205 -0.13(-0.12%)
Jan 08, 2021 108.71 108.95 107.57 108.66 201,696 +0.26(+0.24%)
Jan 07, 2021 107.86 108.56 107.71 108.40 49,092 +1.43(+1.33%)
Jan 06, 2021 104.98 107.73 104.98 106.97 16,176 +2.01(+1.91%)
Jan 05, 2021 103.90 105.19 103.90 104.97 27,320 +0.97(+0.93%)
Jan 04, 2021 106.08 106.17 103.23 104.00 24,209 -1.66(-1.57%)
Dec 31, 2020 105.66 105.66 105.66 14,554 +0.52(+0.50%)
Dec 30, 2020 105.13 105.44 105.01 105.14 14,554 +0.60(+0.57%)
Dec 29, 2020 105.23 105.23 104.14 104.54 19,717 -0.42(-0.40%)
Dec 28, 2020 105.85 105.85 104.94 104.96 6,478 -0.20(-0.19%)
Dec 24, 2020 105.03 105.16 104.79 105.16 4,629 +0.03(+0.03%)
Dec 23, 2020 105.39 105.51 105.10 105.13 26,605 +0.38(+0.36%)
Dec 22, 2020 104.93 104.95 104.51 104.75 20,119 +0.14(+0.14%)
Dec 21, 2020 103.86 104.79 102.99 104.61 34,433 -0.55(-0.52%)
Dec 18, 2020 105.64 105.64 104.62 105.16 2,271,163 -0.23(-0.22%)
Dec 17, 2020 105.11 105.39 104.97 105.39 12,455 +0.84(+0.80%)
Dec 16, 2020 104.72 104.77 104.32 104.55 43,553 +0.06(+0.05%)
Dec 15, 2020 103.58 104.52 103.58 104.49 18,570 +1.56(+1.51%)
Dec 14, 2020 104.39 104.42 102.93 102.93 37,678 -0.47(-0.45%)
Dec 11, 2020 103.07 103.48 102.64 103.40 90,703 -0.33(-0.32%)
Dec 10, 2020 103.57 103.79 103.33 103.73 22,145 +0.25(+0.24%)
Dec 09, 2020 104.15 104.29 103.12 103.48 42,144 -0.70(-0.67%)
Dec 08, 2020 103.25 104.41 103.25 104.18 168,307 +0.50(+0.48%)
Dec 07, 2020 103.81 103.95 103.47 103.68 16,321 -0.42(-0.40%)
Dec 04, 2020 102.90 104.10 102.90 104.10 36,957 +1.52(+1.48%)
Dec 03, 2020 102.19 103.11 102.19 102.58 40,038 +0.50(+0.49%)
Dec 02, 2020 101.73 102.18 101.65 102.08 20,169 -0.01(-0.01%)
Dec 01, 2020 102.37 102.65 102.09 102.09 26,330 +0.74(+0.73%)
Nov 30, 2020 102.22 102.22 100.76 101.35 70,127 -0.72(-0.70%)
Nov 27, 2020 102.16 102.27 101.91 102.07 5,068 +0.09(+0.09%)
Nov 25, 2020 102.19 102.19 101.47 101.98 44,348 -0.37(-0.36%)
Nov 24, 2020 101.68 102.51 101.43 102.35 84,611 +1.79(+1.78%)
Nov 23, 2020 99.97 100.89 99.92 100.56 25,602 +1.25(+1.26%)
Nov 20, 2020 99.51 99.65 99.23 99.31 32,099 -0.38(-0.38%)
Nov 19, 2020 98.81 99.75 98.81 99.69 33,028 +0.65(+0.66%)
Nov 18, 2020 100.19 100.67 99.03 99.03 43,422 -1.08(-1.08%)
Nov 17, 2020 99.42 100.45 98.97 100.11 748,126 -0.10(-0.10%)
Nov 16, 2020 99.64 100.28 99.27 100.22 73,240 +1.78(+1.81%)
Nov 13, 2020 97.19 98.62 97.19 98.44 20,484 +1.90(+1.97%)
Nov 12, 2020 97.18 97.44 95.89 96.53 206,814 -1.31(-1.34%)
Nov 11, 2020 98.28 98.28 97.39 97.84 74,278 +0.29(+0.30%)
Nov 10, 2020 97.24 97.76 96.51 97.55 91,258 +0.27(+0.27%)
Nov 09, 2020 98.96 100.13 97.14 97.28 395,688 +2.61(+2.76%)
Nov 06, 2020 94.90 95.17 94.53 94.67 453,305 -0.20(-0.21%)
Nov 05, 2020 94.04 95.15 94.04 94.87 151,332 +2.06(+2.22%)
Nov 04, 2020 92.72 94.10 92.11 92.80 25,497 +0.53(+0.57%)
Nov 03, 2020 91.40 92.61 91.40 92.27 42,994 +1.98(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.