Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	110.98	111.51	110.79	110.93	5,126	-0.43(-0.39%)
Oct 28, 2022	109.50	111.39	109.50	111.36	2,695	+2.17(+1.99%)
Oct 27, 2022	109.93	110.18	109.11	109.19	11,924	+0.19(+0.17%)
Oct 26, 2022	108.98	110.49	108.98	109.00	9,553	+0.11(+0.10%)
Oct 25, 2022	107.78	108.97	107.78	108.90	11,552	+2.30(+2.16%)
Oct 24, 2022	106.03	106.86	105.86	106.60	6,462	+0.98(+0.92%)
Oct 21, 2022	103.33	105.71	103.33	105.62	5,204	+2.16(+2.09%)
Oct 20, 2022	105.26	105.26	103.36	103.46	2,745	-0.92(-0.88%)
Oct 19, 2022	105.39	105.47	104.11	104.38	5,811	-1.52(-1.43%)
Oct 18, 2022	106.32	106.32	105.01	105.90	8,656	+1.51(+1.44%)
Oct 17, 2022	104.38	104.69	104.10	104.39	73,341	+2.73(+2.68%)
Oct 14, 2022	104.58	104.58	101.62	101.66	8,630	-2.71(-2.60%)
Oct 13, 2022	100.47	104.51	100.35	104.37	15,617	+2.14(+2.10%)
Oct 12, 2022	102.64	102.82	102.22	102.23	9,000	-0.45(-0.44%)
Oct 11, 2022	102.51	104.03	102.38	102.68	6,496	-0.67(-0.65%)
Oct 10, 2022	103.23	103.76	102.77	103.35	4,214	-0.83(-0.80%)
Oct 07, 2022	105.73	105.73	103.88	104.19	2,235	-2.96(-2.76%)
Oct 06, 2022	107.89	107.92	106.96	107.15	6,249	-0.98(-0.90%)
Oct 05, 2022	107.40	108.73	107.40	108.12	7,205	-0.47(-0.43%)
Oct 04, 2022	108.07	108.63	107.97	108.59	15,596	+3.80(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.