Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	115.80	116.53	115.35	116.42	2,678	+1.10(+0.96%)
Jul 28, 2022	113.04	115.32	112.74	115.31	7,259	+1.68(+1.48%)
Jul 27, 2022	111.98	113.64	111.98	113.63	5,341	+2.53(+2.28%)
Jul 26, 2022	111.14	111.29	110.96	111.10	5,075	-1.38(-1.23%)
Jul 25, 2022	112.20	112.72	111.91	112.48	4,535	+0.19(+0.16%)
Jul 22, 2022	113.53	113.53	111.78	112.30	5,557	-1.28(-1.13%)
Jul 21, 2022	112.45	113.58	112.20	113.58	6,869	+1.05(+0.93%)
Jul 20, 2022	112.73	112.74	111.78	112.53	5,041	+1.26(+1.13%)
Jul 19, 2022	109.67	111.31	109.67	111.27	3,279	+3.16(+2.92%)
Jul 18, 2022	109.62	109.62	107.88	108.12	8,118	-0.43(-0.39%)
Jul 15, 2022	106.90	108.55	106.90	108.55	6,852	+2.17(+2.04%)
Jul 14, 2022	105.23	106.44	105.23	106.38	10,938	-1.03(-0.96%)
Jul 13, 2022	106.94	108.06	106.67	107.41	8,485	-0.62(-0.57%)
Jul 12, 2022	108.71	109.28	107.53	108.03	5,301	-0.67(-0.61%)
Jul 11, 2022	109.09	109.10	108.65	108.69	8,508	-1.46(-1.32%)
Jul 08, 2022	110.44	110.92	109.80	110.15	10,618	-0.44(-0.40%)
Jul 07, 2022	109.69	110.69	109.53	110.59	5,255	+1.99(+1.84%)
Jul 06, 2022	108.21	108.94	107.88	108.59	10,885	-0.19(-0.17%)
Jul 05, 2022	106.46	108.78	106.27	108.78	9,697	+0.29(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.