Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	110.90	111.39	110.85	111.30	3,929	+1.01(+0.91%)
Oct 30, 2023	110.03	110.56	109.40	110.29	7,525	+0.80(+0.73%)
Oct 27, 2023	110.32	110.49	109.26	109.49	8,317	-1.08(-0.98%)
Oct 26, 2023	111.12	111.44	110.54	110.57	4,664	-0.25(-0.22%)
Oct 25, 2023	111.53	111.75	110.82	110.82	3,295	-1.74(-1.54%)
Oct 24, 2023	112.89	113.06	111.94	112.55	6,503	+0.84(+0.75%)
Oct 23, 2023	112.04	112.69	111.71	111.71	5,737	-0.65(-0.58%)
Oct 20, 2023	113.00	113.19	112.36	112.36	3,619	-1.50(-1.32%)
Oct 19, 2023	115.40	115.78	113.86	113.86	4,796	-1.61(-1.39%)
Oct 18, 2023	117.02	117.02	115.35	115.47	3,418	-2.04(-1.74%)
Oct 17, 2023	117.38	118.01	117.37	117.52	2,910	+0.50(+0.42%)
Oct 16, 2023	116.68	117.12	116.66	117.02	14,406	+1.67(+1.45%)
Oct 13, 2023	116.03	116.03	115.17	115.35	4,902	-0.48(-0.42%)
Oct 12, 2023	117.18	117.18	115.21	115.83	15,599	-1.62(-1.38%)
Oct 11, 2023	117.39	117.65	116.84	117.45	89,628	+0.34(+0.29%)
Oct 10, 2023	117.39	117.78	117.06	117.11	2,459	+1.00(+0.86%)
Oct 09, 2023	115.56	116.11	115.56	116.11	1,359	+0.84(+0.73%)
Oct 06, 2023	113.78	115.75	113.78	115.27	4,055	+1.25(+1.10%)
Oct 05, 2023	113.91	114.32	113.40	114.02	2,397	-0.40(-0.35%)
Oct 04, 2023	113.48	114.50	113.48	114.42	4,242	+0.81(+0.72%)
Oct 03, 2023	114.71	114.71	113.29	113.61	2,379	-1.65(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.