Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.050	3.074	2.969	3.012	126,980	-0.04(-1.26%)
Oct 28, 2016	3.089	3.118	2.998	3.050	184,923	-0.03(-1.09%)
Oct 27, 2016	3.041	3.122	2.950	3.084	273,193	+0.03(+1.15%)
Oct 26, 2016	3.054	3.142	2.981	3.049	376,640	-0.04(-1.23%)
Oct 25, 2016	3.040	3.144	3.025	3.087	277,244	+0.03(+0.93%)
Oct 24, 2016	3.340	3.340	3.025	3.059	551,575	-0.27(-8.15%)
Oct 21, 2016	3.283	3.383	3.226	3.330	453,731	+0.07(+2.19%)
Oct 20, 2016	3.292	3.330	3.173	3.259	366,716	-0.03(-1.01%)
Oct 19, 2016	3.140	3.387	3.106	3.292	844,232	+0.14(+4.54%)
Oct 18, 2016	2.959	3.168	2.939	3.149	512,740	+0.21(+7.31%)
Oct 17, 2016	2.882	2.954	2.863	2.935	527,623	+0.07(+2.33%)
Oct 14, 2016	2.906	2.906	2.820	2.868	737,329	-0.02(-0.82%)
Oct 13, 2016	2.882	2.956	2.839	2.892	1,056,278	-0.00(-0.16%)
Oct 12, 2016	2.859	2.940	2.830	2.897	577,600	+0.03(+1.00%)
Oct 11, 2016	2.901	2.949	2.811	2.868	446,395	-0.01(-0.33%)
Oct 10, 2016	2.892	2.959	2.873	2.878	761,098	-0.01(-0.49%)
Oct 07, 2016	2.897	2.944	2.887	2.892	371,034	+0.01(+0.33%)
Oct 06, 2016	2.930	2.987	2.863	2.882	103,187	-0.03(-1.14%)
Oct 05, 2016	2.854	2.940	2.811	2.916	123,188	+0.08(+2.86%)
Oct 04, 2016	2.859	2.885	2.763	2.835	257,963	-0.04(-1.33%)
Oct 03, 2016	2.806	2.911	2.792	2.873	231,341	+0.06(+2.20%)
Sep 30, 2016	3.035	3.035	2.811	2.811	215,904	-0.21(-6.94%)
Sep 29, 2016	2.882	3.025	2.873	3.021	322,193	+0.14(+4.79%)
Sep 28, 2016	2.792	2.925	2.725	2.882	126,651	+0.11(+3.96%)
Sep 27, 2016	2.782	2.829	2.650	2.773	210,906	-0.02(-0.68%)
Sep 26, 2016	2.806	2.896	2.777	2.792	285,826	-0.03(-1.01%)
Sep 23, 2016	2.782	2.839	2.754	2.820	171,623	+0.05(+1.88%)
Sep 22, 2016	2.872	2.910	2.711	2.768	319,819	-0.10(-3.47%)
Sep 21, 2016	2.882	2.953	2.825	2.867	597,057	+0.04(+1.34%)
Sep 20, 2016	2.621	2.934	2.588	2.829	490,657	+0.21(+8.14%)
Sep 19, 2016	2.522	2.640	2.522	2.617	147,200	+0.09(+3.75%)
Sep 16, 2016	2.484	2.560	2.456	2.522	178,891	+0.03(+1.14%)
Sep 15, 2016	2.602	2.637	2.460	2.494	279,298	-0.07(-2.59%)
Sep 14, 2016	2.669	2.688	2.508	2.560	234,501	-0.10(-3.91%)
Sep 13, 2016	2.697	2.730	2.650	2.664	193,434	-0.09(-3.10%)
Sep 12, 2016	2.706	2.792	2.697	2.749	172,900	+0.03(+1.04%)
Sep 09, 2016	2.844	2.900	2.683	2.721	197,997	-0.13(-4.49%)
Sep 08, 2016	2.697	2.848	2.669	2.848	346,719	+0.15(+5.61%)
Sep 07, 2016	2.697	2.730	2.683	2.697	143,250	+0.01(+0.35%)
Sep 06, 2016	2.721	2.725	2.654	2.688	137,041	-0.03(-1.05%)
Sep 02, 2016	2.754	2.716	2.716	2.716	158,932	-0.06(-2.05%)
Sep 01, 2016	2.834	2.834	2.730	2.773	124,622	-0.06(-2.01%)
Aug 31, 2016	2.953	2.967	2.796	2.829	181,649	-0.14(-4.78%)
Aug 30, 2016	3.005	3.061	2.951	2.971	126,930	-0.04(-1.41%)
Aug 29, 2016	2.981	3.033	2.957	3.014	151,989	+0.06(+2.06%)
Aug 26, 2016	3.048	3.048	2.953	2.953	104,043	-0.08(-2.49%)
Aug 25, 2016	2.958	3.038	2.958	3.029	91,961	+0.05(+1.58%)
Aug 24, 2016	2.982	3.038	2.972	2.982	121,925	+0.00(+0.00%)
Aug 23, 2016	2.906	3.033	2.906	2.982	91,079	+0.07(+2.27%)
Aug 22, 2016	2.972	2.972	2.882	2.915	131,606	-0.08(-2.83%)
Aug 19, 2016	3.066	3.066	2.991	3.000	62,226	-0.05(-1.70%)
Aug 18, 2016	2.949	3.066	2.920	3.052	296,062	+0.11(+3.85%)
Aug 17, 2016	2.939	2.949	2.906	2.939	73,346	+0.02(+0.65%)
Aug 16, 2016	2.930	2.949	2.906	2.920	4,298,576	-0.02(-0.80%)
Aug 15, 2016	2.901	3.010	2.901	2.944	91,539	+0.03(+0.97%)
Aug 12, 2016	2.915	2.949	2.907	2.915	75,665	+0.04(+1.48%)
Aug 11, 2016	2.892	2.958	2.864	2.873	87,389	-0.02(-0.81%)
Aug 10, 2016	2.944	2.986	2.882	2.897	43,305	-0.04(-1.29%)
Aug 09, 2016	2.986	3.043	2.908	2.934	85,381	-0.06(-2.05%)
Aug 08, 2016	2.882	3.010	2.854	2.996	211,589	+0.14(+4.79%)
Aug 05, 2016	2.793	2.873	2.774	2.859	101,345	+0.08(+2.71%)
Aug 04, 2016	2.831	2.864	2.765	2.783	128,611	-0.05(-1.83%)
Aug 03, 2016	2.807	2.882	2.760	2.835	176,398	+0.01(+0.50%)
Aug 02, 2016	2.897	2.918	2.736	2.821	223,977	-0.08(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.