Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.237	3.237	3.237	0	-0.02(-0.60%)
Dec 29, 2016	3.306	3.340	3.237	3.257	292,969	-0.07(-2.06%)
Dec 28, 2016	3.291	3.350	3.247	3.325	204,615	+0.06(+1.84%)
Dec 27, 2016	3.236	3.294	3.236	3.265	297,034	+0.02(+0.75%)
Dec 23, 2016		3.241	3.241	3.241	0	-0.05(-1.47%)
Dec 22, 2016	3.246	3.357	3.212	3.289	340,041	+0.03(+0.89%)
Dec 21, 2016	3.217	3.338	3.197	3.260	604,132	+0.09(+2.75%)
Dec 20, 2016	3.270	3.309	3.100	3.173	524,446	-0.04(-1.36%)
Dec 19, 2016	3.047	3.366	3.047	3.217	944,079	+0.16(+5.06%)
Dec 16, 2016	3.071	3.129	3.020	3.062	185,339	-0.02(-0.78%)
Dec 15, 2016	3.052	3.163	2.978	3.086	365,753	+0.05(+1.76%)
Dec 14, 2016	3.100	3.168	3.033	3.033	384,024	-0.08(-2.64%)
Dec 13, 2016	3.236	3.236	3.110	3.115	211,380	-0.06(-1.98%)
Dec 12, 2016	3.221	3.333	3.178	3.178	403,147	-0.04(-1.35%)
Dec 09, 2016	3.197	3.364	3.188	3.221	465,814	+0.05(+1.53%)
Dec 08, 2016	3.134	3.197	3.066	3.173	460,036	-0.02(-0.76%)
Dec 07, 2016	3.125	3.212	3.081	3.197	554,086	+0.12(+3.77%)
Dec 06, 2016	3.144	3.178	3.086	3.081	249,672	-0.07(-2.30%)
Dec 05, 2016	3.091	3.229	3.076	3.154	515,840	+0.08(+2.52%)
Dec 02, 2016	3.076	3.125	2.994	3.076	303,588	+0.02(+0.79%)
Dec 01, 2016	2.970	3.144	2.931	3.052	459,231	+0.14(+4.65%)
Nov 30, 2016	2.902	3.062	2.902	2.916	705,508	+0.04(+1.35%)
Nov 29, 2016	2.941	2.974	2.878	2.878	645,684	-0.09(-3.10%)
Nov 28, 2016	2.989	3.042	2.907	2.970	342,114	+0.00(+0.15%)
Nov 25, 2016	3.018	3.059	2.956	2.965	97,137	-0.10(-3.29%)
Nov 23, 2016		3.066	3.066	3.066	0	+0.00(+0.16%)
Nov 22, 2016	3.124	3.186	3.008	3.061	592,373	-0.08(-2.60%)
Nov 21, 2016	2.980	3.215	2.928	3.143	469,424	+0.17(+5.65%)
Nov 18, 2016	2.883	2.980	2.845	2.975	482,380	+0.13(+4.56%)
Nov 17, 2016	2.999	2.999	2.826	2.845	233,865	-0.13(-4.52%)
Nov 16, 2016	2.932	2.999	2.893	2.980	355,862	+0.10(+3.51%)
Nov 15, 2016	2.811	2.917	2.783	2.879	269,483	+0.11(+3.81%)
Nov 14, 2016	2.744	2.811	2.677	2.773	210,558	+0.04(+1.41%)
Nov 11, 2016	2.874	2.893	2.701	2.734	246,325	-0.13(-4.53%)
Nov 10, 2016	2.773	2.893	2.773	2.864	195,677	+0.09(+3.29%)
Nov 09, 2016	2.691	2.850	2.648	2.773	658,787	+0.04(+1.35%)
Nov 08, 2016	2.879	2.897	2.715	2.736	232,103	-0.16(-5.59%)
Nov 07, 2016	2.927	3.004	2.859	2.898	214,380	-0.04(-1.31%)
Nov 04, 2016	2.893	2.994	2.855	2.936	128,743	+0.00(+0.00%)
Nov 03, 2016	2.893	2.951	2.835	2.936	283,659	+0.04(+1.50%)
Nov 02, 2016	2.946	2.956	2.859	2.893	281,033	-0.08(-2.75%)
Nov 01, 2016	2.994	3.028	2.951	2.975	191,899	-0.04(-1.28%)
Oct 31, 2016	3.052	3.076	2.970	3.013	126,929	-0.04(-1.26%)
Oct 28, 2016	3.090	3.119	2.999	3.052	184,849	-0.03(-1.09%)
Oct 27, 2016	3.042	3.124	2.951	3.085	273,083	+0.03(+1.15%)
Oct 26, 2016	3.055	3.143	2.982	3.050	376,488	-0.04(-1.23%)
Oct 25, 2016	3.041	3.145	3.027	3.088	277,132	+0.03(+0.93%)
Oct 24, 2016	3.341	3.341	3.027	3.060	551,352	-0.27(-8.15%)
Oct 21, 2016	3.284	3.384	3.227	3.332	453,548	+0.07(+2.19%)
Oct 20, 2016	3.293	3.332	3.174	3.260	366,569	-0.03(-1.01%)
Oct 19, 2016	3.141	3.389	3.108	3.293	843,891	+0.14(+4.54%)
Oct 18, 2016	2.960	3.170	2.940	3.150	512,533	+0.21(+7.31%)
Oct 17, 2016	2.884	2.955	2.864	2.936	527,411	+0.07(+2.33%)
Oct 14, 2016	2.907	2.907	2.822	2.869	737,032	-0.02(-0.82%)
Oct 13, 2016	2.884	2.957	2.841	2.893	1,055,852	-0.00(-0.16%)
Oct 12, 2016	2.860	2.941	2.831	2.898	577,367	+0.03(+1.00%)
Oct 11, 2016	2.903	2.950	2.812	2.869	446,215	-0.01(-0.33%)
Oct 10, 2016	2.893	2.960	2.874	2.879	760,791	-0.01(-0.49%)
Oct 07, 2016	2.898	2.945	2.888	2.893	370,884	+0.01(+0.33%)
Oct 06, 2016	2.931	2.988	2.864	2.884	103,145	-0.03(-1.14%)
Oct 05, 2016	2.855	2.941	2.812	2.917	123,138	+0.08(+2.86%)
Oct 04, 2016	2.860	2.886	2.764	2.836	257,859	-0.04(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.