Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.018	3.023	2.728	2.786	491,793	-0.23(-7.51%)
Dec 28, 2018	2.890	3.047	2.820	3.012	524,016	+0.11(+3.68%)
Dec 27, 2018	2.905	2.920	2.813	2.905	455,252	-0.01(-0.40%)
Dec 26, 2018	2.928	2.986	2.876	2.917	346,124	+0.02(+0.80%)
Dec 24, 2018	2.876	2.919	2.857	2.893	520,657	+0.01(+0.20%)
Dec 21, 2018	2.790	3.003	2.790	2.888	692,767	+0.08(+2.67%)
Dec 20, 2018	2.749	2.882	2.735	2.813	1,251,421	+0.06(+2.10%)
Dec 19, 2018	2.749	2.899	2.668	2.755	641,899	+0.01(+0.21%)
Dec 18, 2018	2.541	2.755	2.541	2.749	843,050	+0.24(+9.43%)
Dec 17, 2018	2.668	2.674	2.512	2.512	683,065	-0.19(-7.05%)
Dec 14, 2018	2.691	2.738	2.657	2.703	193,060	+0.01(+0.43%)
Dec 13, 2018	2.691	2.720	2.628	2.691	351,602	+0.00(+0.00%)
Dec 12, 2018	2.709	2.795	2.686	2.691	329,541	-0.01(-0.21%)
Dec 11, 2018	2.778	2.813	2.686	2.697	157,076	-0.08(-2.91%)
Dec 10, 2018	2.830	2.830	2.720	2.778	248,265	-0.02(-0.62%)
Dec 07, 2018	2.801	2.896	2.761	2.795	288,984	+0.01(+0.21%)
Dec 06, 2018	2.818	2.847	2.761	2.790	280,748	-0.07(-2.42%)
Dec 04, 2018	2.801	2.917	2.743	2.859	638,052	+0.08(+2.70%)
Dec 03, 2018	3.015	3.101	2.755	2.784	657,211	-0.21(-6.95%)
Nov 30, 2018	3.061	3.124	2.980	2.992	251,065	-0.10(-3.18%)
Nov 29, 2018	3.176	3.176	3.073	3.090	200,206	-0.05(-1.52%)
Nov 28, 2018	3.057	3.167	3.052	3.138	299,427	+0.05(+1.67%)
Nov 27, 2018	3.155	3.212	3.046	3.086	272,068	-0.12(-3.76%)
Nov 26, 2018	3.269	3.290	3.183	3.206	198,027	-0.07(-2.27%)
Nov 23, 2018	3.275	3.292	3.241	3.281	48,117	-0.03(-0.87%)
Nov 21, 2018		3.310	3.310	3.310	0	-0.01(-0.17%)
Nov 20, 2018	3.327	3.333	3.161	3.315	341,893	-0.02(-0.52%)
Nov 19, 2018	3.407	3.472	3.321	3.333	489,008	-0.09(-2.52%)
Nov 16, 2018	3.430	3.505	3.390	3.419	515,349	+0.02(+0.51%)
Nov 15, 2018	3.556	3.579	3.315	3.401	662,994	-0.14(-3.89%)
Nov 14, 2018	3.350	3.585	3.327	3.539	742,216	+0.26(+7.87%)
Nov 13, 2018	3.143	3.327	3.138	3.281	503,323	+0.14(+4.57%)
Nov 12, 2018	3.206	3.206	3.109	3.138	227,557	+0.01(+0.37%)
Nov 09, 2018	3.052	3.155	3.046	3.126	347,111	+0.08(+2.64%)
Nov 08, 2018	3.155	3.155	3.017	3.046	262,136	-0.13(-4.15%)
Nov 07, 2018	3.149	3.189	3.120	3.178	168,281	+0.05(+1.47%)
Nov 06, 2018	3.052	3.160	3.040	3.132	321,254	+0.07(+2.25%)
Nov 05, 2018	3.011	3.092	2.975	3.063	447,687	+0.11(+3.69%)
Nov 02, 2018	2.983	2.983	2.920	2.954	105,824	-0.02(-0.58%)
Nov 01, 2018	2.931	2.994	2.897	2.971	157,716	+0.04(+1.37%)
Oct 31, 2018	2.925	2.980	2.874	2.931	101,431	+0.02(+0.79%)
Oct 30, 2018	2.839	2.943	2.839	2.908	197,989	-0.00(-0.09%)
Oct 29, 2018	2.962	3.011	2.865	2.911	325,389	-0.04(-1.34%)
Oct 26, 2018	2.899	3.010	2.775	2.950	398,631	+0.03(+1.16%)
Oct 25, 2018	2.928	2.975	2.916	2.916	170,298	-0.01(-0.39%)
Oct 24, 2018	3.052	3.052	2.899	2.928	232,338	-0.10(-3.36%)
Oct 23, 2018	3.007	3.075	2.945	3.029	224,946	-0.04(-1.29%)
Oct 22, 2018	3.154	3.182	3.012	3.069	179,347	-0.08(-2.51%)
Oct 19, 2018	3.035	3.193	3.035	3.148	394,031	+0.11(+3.72%)
Oct 18, 2018	3.109	3.131	2.996	3.035	223,615	-0.08(-2.72%)
Oct 17, 2018	3.148	3.171	3.058	3.120	239,389	-0.03(-1.08%)
Oct 16, 2018	3.165	3.239	3.116	3.154	205,720	-0.03(-1.06%)
Oct 15, 2018	3.114	3.255	3.086	3.188	270,503	+0.09(+2.92%)
Oct 12, 2018	3.058	3.159	3.018	3.097	272,123	+0.02(+0.55%)
Oct 11, 2018	3.035	3.137	2.990	3.080	216,543	+0.02(+0.55%)
Oct 10, 2018	3.278	3.278	3.041	3.063	262,475	-0.21(-6.39%)
Oct 09, 2018	3.357	3.380	3.250	3.272	299,568	-0.11(-3.18%)
Oct 08, 2018	3.210	3.402	3.142	3.380	588,941	+0.17(+5.28%)
Oct 05, 2018	3.035	3.318	3.035	3.210	683,140	+0.20(+6.77%)
Oct 04, 2018	2.984	3.109	2.854	3.007	397,352	-0.01(-0.19%)
Oct 03, 2018	2.922	3.120	2.894	3.012	428,011	+0.10(+3.29%)
Oct 02, 2018	2.905	2.939	2.826	2.916	278,727	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.