Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 5.281 | 5.331 | 5.232 | 5.262 | 242,922 | -0.01(-0.19%) |
Mar 27, 2024 | 5.242 | 5.272 | 5.152 | 5.272 | 219,995 | +0.03(+0.59%) |
Mar 26, 2024 | 5.448 | 5.517 | 5.212 | 5.241 | 291,310 | -0.24(-4.32%) |
Mar 25, 2024 | 5.527 | 5.626 | 5.468 | 5.478 | 406,946 | -0.02(-0.36%) |
Mar 22, 2024 | 5.507 | 5.507 | 5.438 | 5.497 | 152,491 | -0.03(-0.54%) |
Mar 21, 2024 | 5.586 | 5.606 | 5.460 | 5.527 | 182,961 | -0.06(-1.06%) |
Mar 20, 2024 | 5.645 | 5.645 | 5.566 | 5.586 | 148,474 | -0.03(-0.53%) |
Mar 19, 2024 | 5.517 | 5.626 | 5.508 | 5.616 | 157,014 | +0.10(+1.79%) |
Mar 18, 2024 | 5.557 | 5.635 | 5.448 | 5.517 | 274,357 | -0.01(-0.18%) |
Mar 15, 2024 | 5.616 | 5.685 | 5.527 | 5.527 | 215,688 | -0.06(-1.06%) |
Mar 14, 2024 | 5.478 | 5.635 | 5.468 | 5.586 | 272,638 | +0.13(+2.35%) |
Mar 13, 2024 | 5.685 | 5.734 | 5.408 | 5.458 | 400,681 | -0.20(-3.49%) |
Mar 12, 2024 | 5.576 | 5.670 | 5.527 | 5.655 | 379,682 | +0.12(+2.14%) |
Mar 11, 2024 | 5.349 | 5.537 | 5.329 | 5.537 | 321,188 | +0.22(+4.08%) |
Mar 08, 2024 | 5.320 | 5.349 | 5.260 | 5.320 | 196,280 | +0.03(+0.56%) |
Mar 07, 2024 | 5.231 | 5.349 | 5.231 | 5.290 | 190,344 | +0.08(+1.52%) |
Mar 06, 2024 | 5.339 | 5.389 | 5.177 | 5.211 | 201,615 | -0.07(-1.31%) |
Mar 05, 2024 | 5.132 | 5.379 | 5.132 | 5.280 | 235,181 | +0.12(+2.29%) |
Mar 04, 2024 | 5.241 | 5.280 | 5.132 | 5.162 | 227,230 | -0.07(-1.32%) |
Mar 01, 2024 | 5.103 | 5.310 | 5.083 | 5.231 | 326,821 | +0.16(+3.11%) |
Feb 29, 2024 | 5.478 | 5.566 | 5.053 | 5.073 | 492,311 | -0.41(-7.55%) |
Feb 28, 2024 | 5.280 | 5.507 | 5.241 | 5.487 | 462,757 | +0.21(+3.93%) |
Feb 27, 2024 | 5.202 | 5.368 | 5.202 | 5.280 | 380,520 | +0.08(+1.51%) |
Feb 26, 2024 | 5.094 | 5.231 | 5.045 | 5.202 | 360,115 | +0.18(+3.52%) |
Feb 23, 2024 | 4.996 | 5.064 | 4.907 | 5.025 | 321,869 | -0.01(-0.19%) |
Feb 22, 2024 | 5.064 | 5.084 | 4.937 | 5.035 | 294,076 | -0.01(-0.19%) |
Feb 21, 2024 | 4.858 | 5.104 | 4.858 | 5.045 | 492,570 | +0.27(+5.76%) |
Feb 20, 2024 | 4.848 | 4.937 | 4.726 | 4.770 | 399,146 | -0.03(-0.61%) |
Feb 16, 2024 | 4.780 | 4.848 | 4.603 | 4.799 | 488,031 | +0.05(+1.03%) |
Feb 15, 2024 | 4.593 | 4.770 | 4.583 | 4.750 | 316,173 | +0.17(+3.64%) |
Feb 14, 2024 | 4.524 | 4.593 | 4.430 | 4.583 | 239,243 | +0.11(+2.41%) |
Feb 13, 2024 | 4.495 | 4.544 | 4.407 | 4.475 | 356,445 | -0.03(-0.65%) |
Feb 12, 2024 | 4.318 | 4.569 | 4.309 | 4.505 | 347,996 | +0.17(+3.85%) |
Feb 09, 2024 | 4.338 | 4.471 | 4.318 | 4.338 | 292,021 | +0.00(+0.00%) |
Feb 08, 2024 | 4.407 | 4.407 | 4.289 | 4.338 | 337,531 | -0.08(-1.78%) |
Feb 07, 2024 | 4.426 | 4.456 | 4.309 | 4.416 | 349,209 | -0.04(-0.88%) |
Feb 06, 2024 | 4.495 | 4.534 | 4.426 | 4.456 | 388,835 | -0.01(-0.22%) |
Feb 05, 2024 | 4.583 | 4.583 | 4.436 | 4.466 | 291,522 | -0.12(-2.57%) |
Feb 02, 2024 | 4.711 | 4.711 | 4.563 | 4.583 | 295,048 | -0.13(-2.71%) |
Feb 01, 2024 | 4.780 | 4.853 | 4.696 | 4.711 | 277,101 | -0.02(-0.41%) |
Jan 31, 2024 | 4.858 | 4.858 | 4.701 | 4.731 | 346,760 | -0.13(-2.63%) |
Jan 30, 2024 | 4.824 | 4.883 | 4.705 | 4.858 | 301,910 | +0.04(+0.73%) |
Jan 29, 2024 | 4.950 | 4.950 | 4.754 | 4.823 | 627,309 | -0.12(-2.38%) |
Jan 26, 2024 | 4.930 | 4.960 | 4.901 | 4.940 | 272,543 | +0.02(+0.40%) |
Jan 25, 2024 | 4.940 | 4.979 | 4.911 | 4.921 | 271,842 | +0.00(+0.00%) |
Jan 24, 2024 | 4.891 | 4.945 | 4.823 | 4.921 | 352,340 | +0.10(+2.03%) |
Jan 23, 2024 | 5.087 | 5.097 | 4.774 | 4.823 | 644,314 | -0.30(-5.92%) |
Jan 22, 2024 | 5.302 | 5.341 | 5.023 | 5.126 | 477,005 | -0.28(-5.24%) |
Jan 19, 2024 | 5.420 | 5.468 | 5.322 | 5.410 | 325,230 | -0.01(-0.18%) |
Jan 18, 2024 | 5.195 | 5.429 | 5.131 | 5.420 | 350,113 | +0.23(+4.33%) |
Jan 17, 2024 | 5.243 | 5.243 | 5.067 | 5.195 | 302,649 | -0.05(-0.93%) |
Jan 16, 2024 | 5.537 | 5.649 | 5.224 | 5.243 | 537,309 | -0.32(-5.80%) |
Jan 12, 2024 | 5.390 | 5.576 | 5.390 | 5.566 | 493,732 | +0.18(+3.27%) |
Jan 11, 2024 | 5.380 | 5.468 | 5.332 | 5.390 | 538,343 | +0.03(+0.55%) |
Jan 10, 2024 | 5.429 | 5.468 | 5.313 | 5.361 | 438,094 | -0.07(-1.26%) |
Jan 09, 2024 | 5.302 | 5.439 | 5.283 | 5.429 | 562,236 | +0.13(+2.40%) |
Jan 08, 2024 | 5.400 | 5.424 | 5.283 | 5.302 | 705,127 | -0.16(-2.87%) |
Jan 05, 2024 | 5.468 | 5.477 | 5.376 | 5.459 | 335,132 | +0.02(+0.36%) |
Jan 04, 2024 | 5.302 | 5.459 | 5.302 | 5.439 | 585,966 | +0.17(+3.15%) |
Jan 03, 2024 | 5.077 | 5.302 | 5.038 | 5.273 | 647,359 | +0.27(+5.48%) |
Jan 02, 2024 | 5.028 | 5.175 | 4.999 | 4.999 | 425,229 | +0.03(+0.59%) |
Dec 29, 2023 | 4.989 | 5.038 | 4.901 | 4.970 | 918,444 | -0.05(-0.97%) |
Dec 28, 2023 | 4.930 | 5.048 | 4.921 | 5.018 | 788,246 | +0.10(+2.03%) |
Dec 27, 2023 | 5.007 | 5.153 | 4.919 | 4.919 | 807,408 | -0.07(-1.37%) |
Dec 26, 2023 | 5.075 | 5.094 | 4.813 | 4.987 | 1,042,930 | -0.11(-2.11%) |
Dec 22, 2023 | 5.026 | 5.192 | 5.007 | 5.094 | 445,301 | +0.04(+0.77%) |
Dec 21, 2023 | 5.094 | 5.130 | 4.977 | 5.055 | 514,576 | -0.02(-0.38%) |
Dec 20, 2023 | 5.104 | 5.192 | 4.996 | 5.075 | 602,406 | -0.04(-0.76%) |
Dec 19, 2023 | 5.280 | 5.348 | 5.104 | 5.114 | 627,120 | -0.20(-3.85%) |
Dec 18, 2023 | 5.534 | 5.699 | 5.309 | 5.319 | 576,701 | -0.20(-3.54%) |
Dec 15, 2023 | 5.524 | 5.641 | 5.494 | 5.514 | 472,270 | +0.00(+0.00%) |
Dec 14, 2023 | 5.358 | 5.543 | 5.358 | 5.514 | 575,979 | +0.19(+3.48%) |
Dec 13, 2023 | 5.387 | 5.490 | 5.172 | 5.329 | 853,923 | -0.04(-0.73%) |
Dec 12, 2023 | 5.475 | 5.534 | 5.368 | 5.368 | 538,808 | -0.27(-4.84%) |
Dec 11, 2023 | 5.826 | 5.826 | 5.475 | 5.641 | 880,605 | -0.19(-3.18%) |
Dec 08, 2023 | 5.953 | 6.031 | 5.817 | 5.826 | 395,601 | -0.15(-2.45%) |
Dec 07, 2023 | 6.061 | 6.070 | 5.914 | 5.973 | 457,455 | -0.07(-1.13%) |
Dec 06, 2023 | 6.197 | 6.226 | 5.963 | 6.041 | 562,582 | -0.12(-1.90%) |
Dec 05, 2023 | 6.080 | 6.158 | 5.963 | 6.158 | 305,726 | +0.12(+1.94%) |
Dec 04, 2023 | 6.344 | 6.353 | 5.709 | 6.041 | 1,173,781 | -0.31(-4.92%) |
Dec 01, 2023 | 6.568 | 6.588 | 6.334 | 6.353 | 597,576 | -0.23(-3.56%) |
Nov 30, 2023 | 6.656 | 6.773 | 6.568 | 6.588 | 254,025 | -0.11(-1.60%) |
Nov 29, 2023 | 6.734 | 6.734 | 6.617 | 6.695 | 258,341 | +0.04(+0.54%) |
Nov 28, 2023 | 6.717 | 6.776 | 6.591 | 6.659 | 424,465 | -0.06(-0.87%) |
Nov 27, 2023 | 6.912 | 6.961 | 6.688 | 6.717 | 386,071 | -0.25(-3.63%) |
Nov 24, 2023 | 6.815 | 7.029 | 6.790 | 6.970 | 186,956 | +0.16(+2.29%) |
Nov 22, 2023 | 6.659 | 6.865 | 6.581 | 6.815 | 315,062 | +0.11(+1.60%) |
Nov 21, 2023 | 6.727 | 6.802 | 6.659 | 6.707 | 310,472 | -0.08(-1.15%) |
Nov 20, 2023 | 6.844 | 6.844 | 6.581 | 6.785 | 615,763 | -0.06(-0.85%) |
Nov 17, 2023 | 6.990 | 6.996 | 6.698 | 6.844 | 525,851 | -0.24(-3.43%) |
Nov 16, 2023 | 7.136 | 7.233 | 7.023 | 7.087 | 192,285 | -0.05(-0.68%) |
Nov 15, 2023 | 7.107 | 7.175 | 7.013 | 7.136 | 275,684 | +0.15(+2.09%) |
Nov 14, 2023 | 7.165 | 7.184 | 6.970 | 6.990 | 273,624 | -0.14(-1.91%) |
Nov 13, 2023 | 6.902 | 7.165 | 6.857 | 7.126 | 235,437 | +0.22(+3.24%) |
Nov 10, 2023 | 6.766 | 6.990 | 6.746 | 6.902 | 234,475 | +0.14(+2.01%) |
Nov 09, 2023 | 6.746 | 6.970 | 6.746 | 6.766 | 223,391 | -0.02(-0.29%) |
Nov 08, 2023 | 6.853 | 6.892 | 6.698 | 6.785 | 351,153 | -0.07(-0.99%) |
Nov 07, 2023 | 6.931 | 7.048 | 6.746 | 6.853 | 285,194 | -0.14(-1.95%) |
Nov 06, 2023 | 7.165 | 7.175 | 6.873 | 6.990 | 302,547 | -0.18(-2.45%) |
Nov 03, 2023 | 7.155 | 7.231 | 7.068 | 7.165 | 229,242 | +0.01(+0.14%) |
Nov 02, 2023 | 7.214 | 7.282 | 7.087 | 7.155 | 215,284 | -0.04(-0.54%) |
Nov 01, 2023 | 7.301 | 7.301 | 7.155 | 7.194 | 228,437 | -0.09(-1.20%) |
Oct 31, 2023 | 6.999 | 7.301 | 6.999 | 7.282 | 229,834 | +0.32(+4.62%) |
Oct 30, 2023 | 7.048 | 7.087 | 6.897 | 6.961 | 242,440 | -0.09(-1.26%) |
Oct 27, 2023 | 7.117 | 7.146 | 7.020 | 7.049 | 200,883 | -0.05(-0.68%) |
Oct 26, 2023 | 7.049 | 7.102 | 6.923 | 7.097 | 236,953 | +0.09(+1.24%) |
Oct 25, 2023 | 6.952 | 7.020 | 6.894 | 7.010 | 173,512 | +0.06(+0.83%) |
Oct 24, 2023 | 6.817 | 6.971 | 6.798 | 6.952 | 193,286 | +0.13(+1.84%) |
Oct 23, 2023 | 7.146 | 7.146 | 6.827 | 6.827 | 525,959 | -0.35(-4.85%) |
Oct 20, 2023 | 7.446 | 7.446 | 7.146 | 7.175 | 308,988 | -0.22(-3.01%) |
Oct 19, 2023 | 7.426 | 7.436 | 7.252 | 7.397 | 229,355 | -0.01(-0.13%) |
Oct 18, 2023 | 7.465 | 7.591 | 7.379 | 7.407 | 229,250 | -0.02(-0.26%) |
Oct 17, 2023 | 7.291 | 7.455 | 7.276 | 7.426 | 362,055 | +0.06(+0.79%) |
Oct 16, 2023 | 7.252 | 7.368 | 7.204 | 7.368 | 263,165 | +0.15(+2.01%) |
Oct 13, 2023 | 7.136 | 7.330 | 7.136 | 7.223 | 237,319 | +0.07(+0.95%) |
Oct 12, 2023 | 7.175 | 7.262 | 7.108 | 7.155 | 215,529 | -0.04(-0.54%) |
Oct 11, 2023 | 7.291 | 7.291 | 7.049 | 7.194 | 330,911 | -0.10(-1.33%) |
Oct 10, 2023 | 7.107 | 7.320 | 7.088 | 7.291 | 452,335 | +0.18(+2.59%) |
Oct 09, 2023 | 7.010 | 7.107 | 6.972 | 7.107 | 398,267 | +0.23(+3.38%) |
Oct 06, 2023 | 6.769 | 6.904 | 6.711 | 6.875 | 336,037 | +0.11(+1.57%) |
Oct 05, 2023 | 6.406 | 6.783 | 6.382 | 6.769 | 308,096 | +0.32(+4.95%) |
Oct 04, 2023 | 6.575 | 6.585 | 6.394 | 6.450 | 256,765 | -0.10(-1.48%) |
Oct 03, 2023 | 6.575 | 6.575 | 6.469 | 6.546 | 195,111 | +0.03(+0.45%) |
Oct 02, 2023 | 6.672 | 6.682 | 6.479 | 6.517 | 360,700 | -0.18(-2.74%) |
Sep 29, 2023 | 6.836 | 6.943 | 6.658 | 6.701 | 408,167 | -0.11(-1.56%) |
Sep 28, 2023 | 7.039 | 7.039 | 6.720 | 6.807 | 279,695 | -0.18(-2.57%) |
Sep 27, 2023 | 6.882 | 7.026 | 6.840 | 6.987 | 554,837 | +0.14(+2.10%) |
Sep 26, 2023 | 6.795 | 6.867 | 6.742 | 6.843 | 379,027 | +0.03(+0.42%) |
Sep 25, 2023 | 6.671 | 6.882 | 6.747 | 6.814 | 539,596 | +0.19(+2.90%) |
Sep 22, 2023 | 6.709 | 6.719 | 6.517 | 6.623 | 296,975 | -0.02(-0.29%) |
Sep 21, 2023 | 6.623 | 6.699 | 6.517 | 6.642 | 286,422 | +0.03(+0.44%) |
Sep 20, 2023 | 6.766 | 6.851 | 6.603 | 6.613 | 320,333 | -0.19(-2.82%) |
Sep 19, 2023 | 6.642 | 6.901 | 6.623 | 6.805 | 499,146 | +0.25(+3.81%) |
Sep 18, 2023 | 6.431 | 6.565 | 6.402 | 6.555 | 420,833 | +0.09(+1.34%) |
Sep 15, 2023 | 6.527 | 6.584 | 6.402 | 6.469 | 370,236 | -0.11(-1.61%) |
Sep 14, 2023 | 6.642 | 6.671 | 6.527 | 6.575 | 245,981 | -0.02(-0.29%) |
Sep 13, 2023 | 6.623 | 6.623 | 6.507 | 6.594 | 218,382 | +0.04(+0.59%) |
Sep 12, 2023 | 6.363 | 6.584 | 6.363 | 6.555 | 259,962 | +0.19(+3.02%) |
Sep 11, 2023 | 6.613 | 6.632 | 6.363 | 6.363 | 296,741 | -0.19(-2.93%) |
Sep 08, 2023 | 6.392 | 6.565 | 6.392 | 6.555 | 321,834 | +0.18(+2.86%) |
Sep 07, 2023 | 6.392 | 6.632 | 6.354 | 6.373 | 451,939 | +0.04(+0.61%) |
Sep 06, 2023 | 6.335 | 6.431 | 6.191 | 6.335 | 525,697 | -0.04(-0.60%) |
Sep 05, 2023 | 6.498 | 6.527 | 6.335 | 6.373 | 411,806 | -0.12(-1.92%) |
Sep 01, 2023 | 6.440 | 6.546 | 6.335 | 6.498 | 576,070 | +0.05(+0.74%) |
Aug 31, 2023 | 6.632 | 6.661 | 6.325 | 6.450 | 2,291,156 | -0.18(-2.75%) |
Aug 30, 2023 | 6.690 | 6.728 | 6.565 | 6.632 | 896,127 | -0.13(-1.97%) |
Aug 29, 2023 | 6.766 | 6.794 | 6.555 | 6.766 | 552,184 | +0.04(+0.57%) |
Aug 28, 2023 | 6.641 | 6.833 | 6.574 | 6.727 | 407,398 | +0.15(+2.33%) |
Aug 25, 2023 | 6.660 | 6.670 | 6.498 | 6.574 | 624,739 | -0.06(-0.87%) |
Aug 24, 2023 | 6.813 | 6.813 | 6.618 | 6.632 | 459,435 | -0.23(-3.35%) |
Aug 23, 2023 | 6.727 | 6.880 | 6.603 | 6.861 | 363,894 | +0.14(+2.14%) |
Aug 22, 2023 | 6.919 | 6.986 | 6.565 | 6.718 | 560,133 | -0.24(-3.44%) |
Aug 21, 2023 | 6.679 | 6.966 | 6.632 | 6.957 | 628,723 | +0.33(+4.91%) |
Aug 18, 2023 | 6.507 | 6.651 | 6.488 | 6.632 | 387,522 | +0.11(+1.61%) |
Aug 17, 2023 | 6.727 | 6.738 | 6.498 | 6.526 | 457,232 | -0.08(-1.16%) |
Aug 16, 2023 | 6.813 | 6.890 | 6.603 | 6.603 | 380,968 | -0.14(-2.13%) |
Aug 15, 2023 | 6.833 | 6.833 | 6.498 | 6.746 | 744,679 | -0.24(-3.42%) |
Aug 14, 2023 | 7.263 | 7.301 | 6.976 | 6.986 | 525,275 | -0.25(-3.44%) |
Aug 11, 2023 | 7.359 | 7.459 | 7.225 | 7.234 | 270,034 | -0.15(-2.07%) |
Aug 10, 2023 | 7.531 | 7.742 | 7.359 | 7.388 | 280,799 | -0.20(-2.65%) |
Aug 09, 2023 | 7.464 | 7.703 | 7.435 | 7.588 | 567,520 | +0.22(+2.99%) |
Aug 08, 2023 | 7.196 | 7.397 | 7.129 | 7.368 | 299,821 | +0.10(+1.32%) |
Aug 07, 2023 | 7.273 | 7.378 | 7.187 | 7.273 | 283,072 | +0.08(+1.06%) |
Aug 04, 2023 | 7.608 | 7.655 | 7.187 | 7.196 | 456,018 | -0.39(-5.17%) |
Aug 03, 2023 | 7.493 | 7.694 | 7.487 | 7.588 | 351,276 | +0.06(+0.76%) |
Aug 02, 2023 | 7.684 | 7.809 | 7.421 | 7.531 | 522,501 | -0.24(-3.08%) |
Aug 01, 2023 | 7.694 | 7.856 | 7.617 | 7.770 | 514,728 | +0.06(+0.74%) |
Jul 31, 2023 | 7.464 | 7.742 | 7.464 | 7.713 | 680,494 | +0.23(+3.07%) |
Jul 28, 2023 | 7.292 | 7.520 | 7.244 | 7.483 | 412,902 | +0.20(+2.76%) |
Jul 27, 2023 | 7.349 | 7.416 | 7.199 | 7.282 | 624,993 | -0.02(-0.26%) |
Jul 26, 2023 | 7.043 | 7.340 | 7.024 | 7.301 | 633,597 | +0.26(+3.66%) |
Jul 25, 2023 | 6.852 | 7.149 | 6.814 | 7.043 | 624,140 | +0.16(+2.36%) |
Jul 24, 2023 | 6.785 | 6.890 | 6.728 | 6.881 | 549,510 | +0.09(+1.27%) |
Jul 21, 2023 | 6.680 | 6.862 | 6.489 | 6.795 | 921,903 | +0.16(+2.45%) |
Jul 20, 2023 | 6.642 | 6.747 | 6.604 | 6.632 | 350,879 | +0.01(+0.14%) |
Jul 19, 2023 | 6.852 | 6.852 | 6.604 | 6.623 | 480,186 | -0.14(-2.12%) |
Jul 18, 2023 | 6.690 | 6.929 | 6.690 | 6.766 | 503,016 | +0.09(+1.29%) |
Jul 17, 2023 | 6.814 | 6.914 | 6.604 | 6.680 | 718,656 | -0.20(-2.92%) |
Jul 14, 2023 | 7.215 | 7.215 | 6.824 | 6.881 | 687,196 | -0.27(-3.74%) |
Jul 13, 2023 | 7.330 | 7.330 | 7.110 | 7.148 | 449,045 | -0.11(-1.45%) |
Jul 12, 2023 | 7.340 | 7.349 | 7.187 | 7.254 | 396,421 | -0.01(-0.13%) |
Jul 11, 2023 | 7.168 | 7.282 | 7.148 | 7.263 | 321,106 | +0.13(+1.88%) |
Jul 10, 2023 | 7.139 | 7.215 | 7.082 | 7.129 | 343,822 | +0.02(+0.27%) |
Jul 07, 2023 | 7.091 | 7.187 | 7.005 | 7.110 | 386,157 | -0.01(-0.13%) |
Jul 06, 2023 | 7.263 | 7.301 | 7.053 | 7.120 | 354,204 | -0.23(-3.12%) |
Jul 05, 2023 | 7.158 | 7.349 | 7.072 | 7.349 | 392,962 | +0.23(+3.22%) |
Jul 03, 2023 | 7.110 | 7.196 | 7.024 | 7.120 | 288,234 | +0.02(+0.27%) |
Jun 30, 2023 | 7.120 | 7.158 | 7.005 | 7.101 | 558,026 | -0.02(-0.27%) |
Jun 29, 2023 | 7.034 | 7.146 | 6.976 | 7.120 | 484,641 | +0.16(+2.29%) |
Jun 28, 2023 | 6.941 | 7.055 | 6.903 | 6.960 | 320,055 | +0.02(+0.27%) |
Jun 27, 2023 | 6.846 | 6.998 | 6.750 | 6.941 | 363,530 | +0.17(+2.54%) |
Jun 26, 2023 | 6.627 | 6.884 | 6.627 | 6.770 | 558,131 | +0.18(+2.75%) |
Jun 23, 2023 | 6.665 | 6.665 | 6.474 | 6.588 | 402,145 | -0.09(-1.29%) |
Jun 22, 2023 | 6.789 | 6.797 | 6.503 | 6.674 | 774,287 | -0.10(-1.55%) |
Jun 21, 2023 | 6.979 | 7.141 | 6.770 | 6.779 | 659,792 | -0.22(-3.13%) |
Jun 20, 2023 | 7.885 | 7.914 | 6.760 | 6.998 | 1,876,497 | -1.03(-12.83%) |
Jun 16, 2023 | 8.009 | 8.190 | 7.942 | 8.028 | 452,448 | +0.04(+0.48%) |
Jun 15, 2023 | 7.818 | 8.072 | 7.791 | 7.990 | 453,741 | +0.69(+9.44%) |
May 08, 2023 | 7.083 | 7.410 | 7.017 | 7.301 | 989,092 | +0.32(+4.61%) |
May 05, 2023 | 6.714 | 7.116 | 6.695 | 6.979 | 936,136 | +0.41(+6.20%) |
May 04, 2023 | 6.411 | 6.666 | 6.354 | 6.571 | 884,549 | +0.11(+1.76%) |
May 03, 2023 | 6.609 | 6.609 | 6.401 | 6.458 | 869,641 | -0.24(-3.54%) |
May 02, 2023 | 6.789 | 6.789 | 6.287 | 6.695 | 1,779,564 | -0.19(-2.75%) |
May 01, 2023 | 7.244 | 7.282 | 6.789 | 6.884 | 1,753,348 | -0.33(-4.59%) |
Apr 28, 2023 | 7.566 | 7.575 | 7.130 | 7.215 | 1,632,798 | -0.28(-3.79%) |
Apr 27, 2023 | 8.087 | 8.193 | 7.481 | 7.499 | 1,754,769 | -0.63(-7.76%) |
Apr 26, 2023 | 8.420 | 8.626 | 8.111 | 8.130 | 1,302,613 | -0.29(-3.44%) |
Apr 25, 2023 | 8.776 | 8.794 | 8.345 | 8.420 | 1,225,912 | -0.37(-4.26%) |
Apr 24, 2023 | 8.841 | 8.888 | 8.766 | 8.794 | 1,086,084 | +0.00(+0.00%) |
Apr 21, 2023 | 8.925 | 8.925 | 8.710 | 8.794 | 882,631 | -0.13(-1.47%) |
Apr 20, 2023 | 8.776 | 8.981 | 8.607 | 8.925 | 1,161,289 | +0.08(+0.95%) |
Apr 19, 2023 | 8.879 | 8.944 | 8.729 | 8.841 | 1,119,459 | -0.01(-0.11%) |
Apr 18, 2023 | 9.543 | 9.590 | 8.626 | 8.850 | 3,429,135 | -0.85(-8.78%) |
Apr 17, 2023 | 10.03 | 10.10 | 9.692 | 9.702 | 1,354,803 | -0.27(-2.72%) |
Apr 14, 2023 | 10.08 | 10.16 | 9.884 | 9.973 | 825,597 | +0.02(+0.19%) |
Apr 13, 2023 | 10.10 | 10.15 | 9.954 | 9.954 | 803,549 | -0.12(-1.21%) |
Apr 12, 2023 | 10.25 | 10.37 | 10.05 | 10.08 | 940,988 | -0.11(-1.10%) |
Apr 11, 2023 | 10.12 | 10.28 | 10.11 | 10.19 | 680,650 | +0.05(+0.46%) |
Apr 10, 2023 | 10.20 | 10.28 | 10.11 | 10.14 | 771,007 | +0.10(+1.03%) |
Apr 06, 2023 | 10.21 | 10.24 | 10.02 | 10.04 | 745,581 | -0.15(-1.47%) |
Apr 05, 2023 | 10.09 | 10.24 | 10.05 | 10.19 | 705,467 | +0.11(+1.11%) |
Apr 04, 2023 | 10.08 | 10.16 | 9.917 | 10.08 | 594,246 | +0.01(+0.09%) |