Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.67	12.02	11.67	12.01	785,416	+0.43(+3.71%)
Mar 30, 2005	11.67	11.77	11.40	11.58	1,120,523	-0.12(-1.00%)
Mar 29, 2005	11.93	11.94	11.67	11.70	674,114	-0.25(-2.07%)
Mar 28, 2005	11.88	12.00	11.67	11.95	1,076,723	+0.01(+0.11%)
Mar 24, 2005	11.77	12.12	11.77	11.93	1,064,722	+0.19(+1.65%)
Mar 23, 2005	12.00	12.21	11.65	11.74	1,524,632	-0.24(-2.00%)
Mar 22, 2005	12.37	12.47	11.97	11.98	1,212,625	-0.34(-2.73%)
Mar 21, 2005	12.05	12.37	12.00	12.32	1,456,831	+0.38(+3.21%)
Mar 18, 2005	12.02	12.04	11.67	11.93	764,716	-0.03(-0.25%)
Mar 17, 2005	11.92	11.98	11.80	11.96	711,315	+0.24(+2.02%)
Mar 16, 2005	11.66	11.91	11.65	11.73	701,715	+0.09(+0.74%)
Mar 15, 2005	11.65	11.67	11.58	11.64	536,111	+0.09(+0.78%)
Mar 14, 2005	11.65	11.65	11.33	11.55	848,118	+0.05(+0.46%)
Mar 11, 2005	11.20	11.65	11.20	11.50	744,615	+0.33(+2.96%)
Mar 10, 2005	11.33	11.48	10.42	11.17	2,936,162	+0.09(+0.84%)
Mar 09, 2005	12.13	12.13	11.07	11.07	1,775,437	-1.05(-8.69%)
Mar 08, 2005	12.00	12.15	11.97	12.13	589,512	+0.09(+0.78%)
Mar 07, 2005	12.15	12.17	11.95	12.03	656,714	-0.11(-0.93%)
Mar 04, 2005	12.05	12.15	11.99	12.15	624,013	+0.15(+1.22%)
Mar 03, 2005	11.90	12.00	11.85	12.00	617,113	+0.20(+1.72%)
Mar 02, 2005	11.67	11.83	11.54	11.80	623,713	+0.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.