Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.690	7.690	7.481	7.501	452,540	-0.16(-2.07%)
Mar 29, 2012	7.694	7.708	7.621	7.659	556,725	-0.10(-1.30%)
Mar 28, 2012	7.899	7.899	7.671	7.760	961,286	-0.15(-1.93%)
Mar 27, 2012	7.604	7.912	7.579	7.912	1,166,708	+0.34(+4.42%)
Mar 26, 2012	7.650	7.650	7.496	7.577	465,060	+0.00(+0.05%)
Mar 23, 2012	7.512	7.608	7.439	7.573	587,523	+0.12(+1.60%)
Mar 22, 2012	7.435	7.500	7.396	7.454	472,651	-0.01(-0.15%)
Mar 21, 2012	7.466	7.493	7.415	7.466	420,605	+0.03(+0.36%)
Mar 20, 2012	7.600	7.600	7.439	7.439	586,381	-0.13(-1.78%)
Mar 19, 2012	7.500	7.580	7.450	7.573	631,910	+0.11(+1.44%)
Mar 16, 2012	7.327	7.506	7.327	7.466	678,221	+0.14(+1.89%)
Mar 15, 2012	7.373	7.377	7.281	7.327	448,325	+0.03(+0.42%)
Mar 14, 2012	7.292	7.377	7.254	7.296	578,787	+0.01(+0.16%)
Mar 13, 2012	7.250	7.300	7.134	7.285	523,980	+0.10(+1.34%)
Mar 12, 2012	7.292	7.308	7.133	7.188	487,741	-0.10(-1.32%)
Mar 09, 2012	7.258	7.311	7.234	7.285	475,392	+0.05(+0.75%)
Mar 08, 2012	7.258	7.311	7.207	7.231	484,924	-0.02(-0.21%)
Mar 07, 2012	7.100	7.269	7.090	7.246	497,304	+0.14(+2.01%)
Mar 06, 2012	7.130	7.211	7.069	7.103	491,884	-0.06(-0.81%)
Mar 05, 2012	7.219	7.223	7.127	7.161	520,052	-0.08(-1.06%)
Mar 02, 2012	7.250	7.304	7.204	7.238	747,081	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.