Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.476	5.539	5.394	5.422	333,985	-0.08(-1.40%)
Mar 30, 2015	5.521	5.616	5.426	5.499	334,939	-0.02(-0.41%)
Mar 27, 2015	5.503	5.589	5.440	5.521	160,326	+0.02(+0.38%)
Mar 26, 2015	5.545	5.681	5.414	5.500	398,814	+0.00(+0.08%)
Mar 25, 2015	5.469	5.559	5.450	5.496	162,670	+0.02(+0.33%)
Mar 24, 2015	5.387	5.505	5.387	5.478	162,482	+0.09(+1.68%)
Mar 23, 2015	5.423	5.496	5.346	5.387	223,516	-0.01(-0.17%)
Mar 20, 2015	5.346	5.496	5.346	5.396	332,569	+0.04(+0.67%)
Mar 19, 2015	5.419	5.496	5.310	5.360	233,637	-0.09(-1.74%)
Mar 18, 2015	5.487	5.604	5.432	5.455	432,732	-0.05(-0.82%)
Mar 17, 2015	5.491	5.622	5.487	5.500	164,765	-0.02(-0.33%)
Mar 16, 2015	5.704	5.704	5.446	5.518	465,948	-0.20(-3.55%)
Mar 13, 2015	5.776	5.804	5.672	5.722	242,388	-0.05(-0.94%)
Mar 12, 2015	5.893	5.966	5.776	5.776	182,108	-0.11(-1.92%)
Mar 11, 2015	5.821	5.920	5.821	5.889	115,722	+0.07(+1.16%)
Mar 10, 2015	5.830	5.898	5.776	5.821	307,821	-0.03(-0.54%)
Mar 09, 2015	6.119	6.119	5.821	5.853	582,925	-0.25(-4.15%)
Mar 06, 2015	6.146	6.237	6.101	6.106	222,014	-0.07(-1.17%)
Mar 05, 2015	6.192	6.219	6.146	6.178	341,579	-0.01(-0.22%)
Mar 04, 2015	6.377	6.278	6.119	6.192	397,181	-0.09(-1.37%)
Mar 03, 2015	6.314	6.422	6.273	6.278	284,185	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.