Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.307	3.367	3.205	3.211	201,664	-0.09(-2.72%)
Mar 28, 2019	3.289	3.346	3.259	3.301	140,302	+0.01(+0.45%)
Mar 27, 2019	3.263	3.322	3.227	3.286	241,512	+0.07(+2.21%)
Mar 26, 2019	3.168	3.235	3.126	3.215	223,247	+0.06(+1.88%)
Mar 25, 2019	3.120	3.203	3.088	3.156	119,985	+0.05(+1.53%)
Mar 22, 2019	3.263	3.263	3.097	3.108	370,182	-0.18(-5.41%)
Mar 21, 2019	3.334	3.340	3.251	3.286	194,448	-0.08(-2.29%)
Mar 20, 2019	3.334	3.417	3.263	3.364	142,257	+0.01(+0.18%)
Mar 19, 2019	3.453	3.453	3.119	3.358	444,685	-0.09(-2.75%)
Mar 18, 2019	3.387	3.518	3.329	3.453	493,048	+0.07(+2.11%)
Mar 15, 2019	3.387	3.389	3.328	3.381	359,731	+0.02(+0.71%)
Mar 14, 2019	3.352	3.381	3.304	3.358	538,473	+0.08(+2.54%)
Mar 13, 2019	3.227	3.313	3.215	3.275	329,383	+0.09(+2.79%)
Mar 12, 2019	3.108	3.209	3.108	3.186	186,289	+0.11(+3.47%)
Mar 11, 2019	3.429	3.441	3.008	3.079	469,946	-0.35(-10.21%)
Mar 08, 2019	3.174	3.470	3.174	3.429	714,910	+0.26(+8.04%)
Mar 07, 2019	3.174	3.180	3.165	3.174	264,995	-0.01(-0.19%)
Mar 06, 2019	3.097	3.180	3.073	3.180	469,848	+0.07(+2.10%)
Mar 05, 2019	2.966	3.132	2.966	3.114	376,363	+0.15(+5.00%)
Mar 04, 2019	2.942	3.014	2.913	2.966	266,792	+0.03(+1.01%)
Mar 01, 2019	2.865	2.990	2.859	2.936	165,874	+0.07(+2.48%)
Feb 28, 2019	2.960	2.960	2.818	2.865	156,493	-0.04(-1.23%)
Feb 27, 2019	2.996	3.025	2.889	2.901	192,156	-0.09(-2.85%)
Feb 26, 2019	2.927	2.986	2.927	2.986	240,744	+0.06(+2.00%)
Feb 25, 2019	2.874	2.933	2.827	2.927	302,813	+0.06(+2.25%)
Feb 22, 2019	2.851	2.874	2.816	2.863	206,098	+0.01(+0.41%)
Feb 21, 2019	2.851	2.886	2.816	2.851	131,853	-0.01(-0.21%)
Feb 20, 2019	2.851	2.901	2.822	2.857	164,208	+0.00(+0.00%)
Feb 19, 2019	2.927	2.927	2.786	2.857	270,222	-0.04(-1.42%)
Feb 15, 2019	2.587	2.904	2.575	2.898	831,383	+0.36(+14.35%)
Feb 14, 2019	2.505	2.558	2.481	2.534	220,905	+0.02(+0.70%)
Feb 13, 2019	2.546	2.587	2.493	2.517	169,940	-0.03(-1.15%)
Feb 12, 2019	2.493	2.581	2.493	2.546	210,227	+0.05(+1.88%)
Feb 11, 2019	2.522	2.522	2.475	2.499	350,190	-0.01(-0.23%)
Feb 08, 2019	2.552	2.563	2.470	2.505	344,179	-0.06(-2.51%)
Feb 07, 2019	2.628	2.628	2.481	2.569	380,636	-0.07(-2.67%)
Feb 06, 2019	2.734	2.734	2.610	2.640	333,485	-0.10(-3.64%)
Feb 05, 2019	2.769	2.769	2.734	2.739	167,519	-0.03(-1.06%)
Feb 04, 2019	2.757	2.781	2.728	2.769	102,664	-0.02(-0.63%)
Feb 01, 2019	2.769	2.810	2.757	2.786	92,735	+0.01(+0.21%)
Jan 31, 2019	2.792	2.792	2.722	2.781	198,904	+0.01(+0.42%)
Jan 30, 2019	2.831	2.831	2.745	2.769	201,591	-0.03(-1.09%)
Jan 29, 2019	2.881	2.881	2.788	2.799	108,206	-0.06(-2.04%)
Jan 28, 2019	2.834	2.864	2.799	2.858	103,287	+0.01(+0.20%)
Jan 25, 2019	2.881	2.887	2.811	2.852	201,815	-0.04(-1.41%)
Jan 24, 2019	2.881	2.904	2.858	2.893	98,251	+0.01(+0.20%)
Jan 23, 2019	2.864	2.887	2.782	2.887	268,697	+0.03(+1.02%)
Jan 22, 2019	2.811	2.858	2.706	2.858	282,117	+0.05(+1.66%)
Jan 18, 2019	2.858	2.864	2.776	2.811	142,316	-0.01(-0.41%)
Jan 17, 2019	2.840	2.887	2.805	2.823	268,549	+0.01(+0.21%)
Jan 16, 2019	2.747	2.887	2.718	2.817	427,657	+0.13(+5.00%)
Jan 15, 2019	2.747	2.764	2.659	2.683	237,084	-0.02(-0.86%)
Jan 14, 2019	2.799	2.829	2.694	2.706	261,164	-0.09(-3.13%)
Jan 11, 2019	2.817	2.846	2.782	2.794	128,770	-0.02(-0.83%)
Jan 10, 2019	2.840	2.858	2.805	2.817	116,975	-0.02(-0.82%)
Jan 09, 2019	2.893	2.916	2.770	2.840	352,439	-0.05(-1.62%)
Jan 08, 2019	2.910	2.927	2.864	2.887	161,188	-0.01(-0.40%)
Jan 07, 2019	2.945	2.945	2.887	2.899	132,496	-0.02(-0.80%)
Jan 04, 2019	2.869	2.998	2.869	2.922	149,518	+0.04(+1.21%)
Jan 03, 2019	2.934	2.934	2.799	2.887	106,723	-0.07(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.