Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.752	9.846	9.397	9.846	1,154,101	+0.35(+3.65%)
Mar 30, 2023	9.977	9.977	9.462	9.500	1,408,572	-0.46(-4.61%)
Mar 29, 2023	9.922	10.05	9.805	9.958	2,248,693	+0.13(+1.28%)
Mar 28, 2023	9.868	10.01	9.787	9.832	1,498,825	+0.01(+0.09%)
Mar 27, 2023	9.886	9.922	9.742	9.823	1,277,442	+0.07(+0.74%)
Mar 24, 2023	9.814	9.886	9.652	9.751	848,903	-0.02(-0.18%)
Mar 23, 2023	9.607	9.949	9.607	9.769	720,155	+0.16(+1.69%)
Mar 22, 2023	9.688	9.841	9.539	9.607	815,385	+0.02(+0.19%)
Mar 21, 2023	9.463	9.742	9.346	9.589	1,354,553	+0.38(+4.11%)
Mar 20, 2023	9.102	9.418	9.066	9.210	903,546	+0.16(+1.79%)
Mar 17, 2023	9.292	9.337	8.985	9.048	509,416	-0.23(-2.52%)
Mar 16, 2023	9.012	9.310	8.832	9.283	647,797	+0.15(+1.68%)
Mar 15, 2023	9.346	9.355	8.787	9.129	1,215,025	-0.32(-3.34%)
Mar 14, 2023	9.733	9.886	9.310	9.445	892,503	-0.10(-1.04%)
Mar 13, 2023	9.607	9.769	9.301	9.544	590,852	-0.18(-1.85%)
Mar 10, 2023	9.823	10.09	9.697	9.724	752,283	-0.08(-0.83%)
Mar 09, 2023	9.850	10.01	9.787	9.805	460,295	-0.02(-0.18%)
Mar 08, 2023	9.751	9.904	9.688	9.823	527,722	+0.13(+1.30%)
Mar 07, 2023	9.814	9.868	9.652	9.697	557,076	-0.03(-0.28%)
Mar 06, 2023	9.733	9.787	9.508	9.724	529,291	-0.03(-0.28%)
Mar 03, 2023	9.895	9.995	9.562	9.751	1,062,117	-0.14(-1.46%)
Mar 02, 2023	9.742	10.04	9.688	9.895	695,349	+0.15(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.