Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.218	2.274	2.204	2.246	135,487	+0.00(+0.21%)
Feb 26, 2016	2.358	2.358	2.227	2.241	169,737	-0.10(-4.40%)
Feb 25, 2016	2.180	2.377	2.133	2.344	230,586	+0.15(+7.01%)
Feb 24, 2016	2.121	2.242	2.107	2.191	99,104	+0.03(+1.30%)
Feb 23, 2016	2.270	2.270	2.121	2.163	161,236	-0.09(-3.94%)
Feb 22, 2016	2.289	2.307	2.228	2.252	100,063	+0.03(+1.26%)
Feb 19, 2016	2.270	2.312	2.184	2.224	143,375	-0.08(-3.64%)
Feb 18, 2016	2.471	2.471	2.303	2.308	135,437	-0.08(-3.52%)
Feb 17, 2016	2.289	2.452	2.256	2.392	587,543	+0.15(+6.67%)
Feb 16, 2016	2.294	2.294	2.181	2.242	186,248	+0.02(+0.84%)
Feb 12, 2016	2.074	2.224	2.224	2.224	217,715	+0.15(+7.45%)
Feb 11, 2016	2.065	2.097	2.018	2.069	233,259	-0.01(-0.45%)
Feb 10, 2016	2.065	2.102	2.023	2.079	95,497	+0.00(+0.00%)
Feb 09, 2016	2.167	2.167	2.020	2.079	189,335	-0.06(-2.84%)
Feb 08, 2016	2.228	2.228	2.121	2.139	179,837	-0.04(-1.72%)
Feb 05, 2016	2.186	2.191	2.107	2.177	232,365	-0.04(-1.69%)
Feb 04, 2016	2.280	2.280	2.167	2.214	165,922	-0.01(-0.42%)
Feb 03, 2016	2.163	2.233	2.116	2.224	248,187	+0.10(+4.85%)
Feb 02, 2016	2.424	2.424	2.107	2.121	425,457	-0.35(-14.02%)
Feb 01, 2016	2.849	2.849	2.452	2.466	815,276	-0.44(-15.11%)
Jan 29, 2016	2.387	2.910	2.343	2.905	640,831	+0.54(+22.92%)
Jan 28, 2016	2.186	2.382	2.177	2.364	263,023	+0.11(+4.98%)
Jan 27, 2016	2.023	2.256	1.975	2.252	280,558	+0.20(+9.96%)
Jan 26, 2016	1.969	2.080	1.917	2.048	159,741	+0.09(+4.51%)
Jan 25, 2016	2.122	2.154	1.931	1.959	232,772	-0.18(-8.48%)
Jan 22, 2016	2.215	2.215	2.062	2.141	230,537	+0.05(+2.22%)
Jan 21, 2016	1.959	2.104	1.945	2.094	178,354	+0.11(+5.39%)
Jan 20, 2016	2.085	2.094	1.950	1.987	516,411	-0.11(-5.11%)
Jan 19, 2016	2.164	2.183	2.066	2.094	230,803	-0.08(-3.64%)
Jan 15, 2016	2.155	2.173	2.173	2.173	234,645	+0.06(+2.86%)
Jan 14, 2016	2.010	2.131	1.987	2.113	264,919	+0.09(+4.37%)
Jan 13, 2016	2.099	2.127	2.001	2.024	347,413	-0.07(-3.12%)
Jan 12, 2016	2.234	2.234	2.066	2.090	388,151	-0.11(-5.07%)
Jan 11, 2016	2.406	2.434	2.178	2.201	384,155	-0.19(-7.80%)
Jan 08, 2016	2.304	2.443	2.286	2.387	504,683	+0.11(+4.69%)
Jan 07, 2016	2.015	2.318	2.010	2.280	1,165,527	+0.27(+13.43%)
Jan 06, 2016	2.020	2.066	1.991	2.010	348,399	-0.02(-1.14%)
Jan 05, 2016	2.038	2.071	1.941	2.034	361,698	+0.00(+0.00%)
Jan 04, 2016	1.945	2.062	1.941	2.034	339,018	+0.11(+5.56%)
Dec 31, 2015	2.001	1.927	1.927	1.927	1,746,520	-0.08(-3.94%)
Dec 30, 2015	2.173	2.215	1.996	2.006	923,528	-0.21(-9.64%)
Dec 29, 2015	2.290	2.299	2.192	2.220	543,241	-0.03(-1.50%)
Dec 28, 2015	2.244	2.263	2.175	2.254	653,192	+0.00(+0.00%)
Dec 24, 2015	2.249	2.254	2.254	2.254	141,544	-0.00(-0.21%)
Dec 23, 2015	2.064	2.300	2.054	2.258	1,108,060	+0.21(+10.16%)
Dec 22, 2015	2.170	2.170	2.018	2.050	543,170	-0.09(-4.11%)
Dec 21, 2015	1.944	2.180	1.944	2.138	698,076	+0.20(+10.53%)
Dec 18, 2015	1.879	1.939	1.874	1.934	567,632	+0.05(+2.45%)
Dec 17, 2015	1.893	1.920	1.874	1.888	512,808	-0.01(-0.73%)
Dec 16, 2015	1.920	1.932	1.883	1.902	861,742	-0.01(-0.48%)
Dec 15, 2015	1.860	1.957	1.846	1.911	708,090	+0.05(+2.48%)
Dec 14, 2015	1.990	2.078	1.860	1.865	1,149,564	-0.16(-7.99%)
Dec 11, 2015	1.962	2.045	1.925	2.027	684,833	-0.08(-3.95%)
Dec 10, 2015	2.166	2.221	2.096	2.110	334,907	-0.06(-2.98%)
Dec 09, 2015	2.198	2.337	2.161	2.175	4,692,299	-0.01(-0.42%)
Dec 08, 2015	2.073	2.263	1.994	2.184	230,646	+0.06(+2.83%)
Dec 07, 2015	2.351	2.351	2.119	2.124	799,504	-0.29(-12.07%)
Dec 04, 2015	2.466	2.529	2.402	2.416	311,877	-0.04(-1.70%)
Dec 03, 2015	2.513	2.559	2.453	2.457	199,992	-0.06(-2.21%)
Dec 02, 2015	2.573	2.628	2.508	2.513	291,897	-0.07(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.