Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.03	12.42	12.00	12.35	413,708	+0.24(+1.98%)
Oct 30, 2007	12.05	12.20	12.02	12.11	238,205	-0.03(-0.28%)
Oct 29, 2007	12.32	12.33	12.11	12.14	244,205	-0.13(-1.03%)
Oct 26, 2007	12.24	12.32	12.11	12.27	246,605	+0.02(+0.14%)
Oct 25, 2007	12.20	12.32	12.11	12.25	267,905	+0.12(+0.99%)
Oct 24, 2007	11.96	12.17	11.83	12.13	346,207	+0.23(+1.90%)
Oct 23, 2007	11.68	11.93	11.68	11.91	236,705	+0.18(+1.51%)
Oct 22, 2007	12.01	12.03	11.68	11.73	698,714	-0.45(-3.67%)
Oct 19, 2007	12.31	12.31	12.00	12.18	481,810	-0.13(-1.06%)
Oct 18, 2007	12.15	12.31	12.02	12.31	467,409	+0.26(+2.15%)
Oct 17, 2007	12.03	12.08	11.92	12.05	655,514	+0.21(+1.81%)
Oct 16, 2007	12.00	12.00	11.68	11.83	325,806	-0.05(-0.42%)
Oct 15, 2007	11.96	11.96	11.73	11.88	354,307	+0.21(+1.80%)
Oct 12, 2007	11.74	11.86	11.67	11.67	192,304	-0.01(-0.09%)
Oct 11, 2007	11.78	11.92	11.50	11.68	450,609	+0.02(+0.14%)
Oct 10, 2007	11.53	11.71	11.41	11.67	310,506	+0.19(+1.68%)
Oct 09, 2007	11.43	11.66	11.43	11.47	303,606	-0.09(-0.78%)
Oct 08, 2007	11.75	11.75	11.38	11.56	375,908	-0.19(-1.59%)
Oct 05, 2007	11.98	11.98	11.68	11.75	620,113	-0.01(-0.09%)
Oct 04, 2007	11.53	11.80	11.47	11.76	783,016	+0.43(+3.76%)
Oct 03, 2007	11.18	11.47	11.17	11.33	459,009	+0.06(+0.56%)
Oct 02, 2007	11.33	11.36	11.15	11.27	333,907	-0.06(-0.50%)
Oct 01, 2007	11.07	11.36	11.07	11.33	346,207	+0.06(+0.53%)
Sep 28, 2007	11.27	11.27	11.10	11.27	233,404	+0.03(+0.24%)
Sep 27, 2007	11.20	11.27	11.17	11.24	256,805	+0.07(+0.60%)
Sep 26, 2007	11.24	11.25	11.13	11.17	284,106	+0.00(+0.03%)
Sep 25, 2007	11.09	11.21	10.99	11.17	351,307	+0.10(+0.93%)
Sep 24, 2007	10.89	11.17	10.89	11.07	346,507	+0.14(+1.31%)
Sep 21, 2007	11.09	11.09	10.92	10.92	258,305	-0.08(-0.76%)
Sep 20, 2007	10.92	11.08	10.90	11.01	235,205	+0.07(+0.61%)
Sep 19, 2007	11.00	11.09	10.94	10.94	266,105	+0.02(+0.21%)
Sep 18, 2007	10.70	10.92	10.70	10.92	258,905	+0.16(+1.52%)
Sep 17, 2007	10.96	10.98	10.75	10.75	218,404	-0.17(-1.59%)
Sep 14, 2007	10.87	10.97	10.85	10.93	161,403	-0.00(-0.03%)
Sep 13, 2007	11.16	11.16	10.90	10.93	168,303	-0.10(-0.88%)
Sep 12, 2007	10.88	11.06	10.78	11.03	319,806	+0.22(+2.04%)
Sep 11, 2007	10.86	10.95	10.72	10.81	212,704	-0.03(-0.25%)
Sep 10, 2007	10.97	11.11	10.77	10.83	246,605	-0.15(-1.34%)
Sep 07, 2007	10.95	10.98	10.87	10.98	169,803	+0.01(+0.12%)
Sep 06, 2007	10.83	11.00	10.82	10.97	311,706	+0.18(+1.64%)
Sep 05, 2007	11.08	11.58	10.60	10.79	345,607	+0.03(+0.31%)
Sep 04, 2007	10.51	10.81	10.51	10.76	310,506	+0.16(+1.48%)
Aug 31, 2007	10.69	10.70	10.57	10.60	177,903	+0.03(+0.32%)
Aug 30, 2007	10.59	10.74	10.55	10.57	138,602	-0.08(-0.78%)
Aug 29, 2007	10.58	10.73	10.58	10.65	200,404	+0.06(+0.54%)
Aug 28, 2007	10.63	10.67	10.57	10.59	193,204	-0.03(-0.25%)
Aug 27, 2007	10.64	10.72	10.52	10.62	214,204	-0.15(-1.36%)
Aug 24, 2007	10.58	10.83	10.58	10.77	202,504	+0.19(+1.80%)
Aug 23, 2007	10.65	10.71	10.52	10.58	228,904	-0.02(-0.16%)
Aug 22, 2007	10.61	10.71	10.52	10.59	266,705	-0.00(-0.03%)
Aug 21, 2007	10.51	10.75	10.51	10.60	216,004	-0.04(-0.38%)
Aug 20, 2007	10.93	10.93	10.56	10.64	354,007	-0.32(-2.89%)
Aug 17, 2007	10.92	11.07	10.84	10.95	342,007	+0.12(+1.11%)
Aug 16, 2007	10.67	10.89	10.35	10.83	681,014	-0.10(-0.91%)
Aug 15, 2007	11.06	11.17	10.84	10.93	645,913	+0.07(+0.61%)
Aug 14, 2007	11.00	11.07	10.76	10.87	521,111	-0.05(-0.46%)
Aug 13, 2007	10.90	11.00	10.77	10.92	369,307	+0.28(+2.63%)
Aug 10, 2007	10.44	11.00	10.43	10.64	610,513	-0.19(-1.75%)
Aug 09, 2007	10.60	10.92	10.60	10.83	848,418	-0.09(-0.82%)
Aug 08, 2007	10.60	11.04	10.60	10.92	730,815	+0.15(+1.39%)
Aug 07, 2007	10.53	10.95	10.53	10.77	785,416	+0.12(+1.16%)
Aug 06, 2007	10.50	10.82	8.333	10.64	747,915	-0.07(-0.62%)
Aug 03, 2007	10.84	11.04	10.69	10.71	296,706	-0.33(-2.96%)
Aug 02, 2007	10.99	11.08	10.92	11.04	302,106	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.