Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 4.430 | 4.450 | 4.220 | 4.220 | 225,281 | -0.20(-4.52%) |
May 09, 2024 | 4.530 | 4.550 | 4.400 | 4.420 | 203,489 | -0.11(-2.43%) |
May 08, 2024 | 4.370 | 4.540 | 4.360 | 4.530 | 170,580 | +0.11(+2.49%) |
May 07, 2024 | 4.300 | 4.540 | 4.300 | 4.420 | 236,143 | +0.13(+3.03%) |
May 06, 2024 | 4.290 | 4.430 | 4.260 | 4.290 | 282,660 | -0.04(-0.92%) |
May 03, 2024 | 4.210 | 4.450 | 4.195 | 4.330 | 301,053 | +0.17(+4.09%) |
May 02, 2024 | 4.120 | 4.181 | 4.110 | 4.160 | 140,706 | +0.06(+1.46%) |
May 01, 2024 | 4.160 | 4.160 | 4.030 | 4.100 | 161,846 | -0.06(-1.44%) |
Apr 30, 2024 | 4.350 | 4.350 | 4.130 | 4.160 | 123,799 | -0.20(-4.59%) |
Apr 29, 2024 | 4.240 | 4.420 | 4.220 | 4.360 | 241,914 | +0.10(+2.42%) |
Apr 26, 2024 | 4.168 | 4.287 | 4.118 | 4.257 | 327,816 | +0.07(+1.66%) |
Apr 25, 2024 | 4.148 | 4.207 | 3.989 | 4.188 | 433,377 | -0.02(-0.47%) |
Apr 24, 2024 | 4.376 | 4.386 | 4.173 | 4.207 | 352,358 | -0.13(-2.98%) |
Apr 23, 2024 | 4.327 | 4.441 | 4.267 | 4.337 | 216,063 | +0.02(+0.46%) |
Apr 22, 2024 | 4.546 | 4.546 | 4.257 | 4.317 | 480,201 | -0.21(-4.62%) |
Apr 19, 2024 | 4.536 | 4.645 | 4.426 | 4.526 | 434,288 | +0.03(+0.66%) |
Apr 18, 2024 | 4.764 | 4.791 | 4.441 | 4.496 | 826,423 | -0.27(-5.64%) |
Apr 17, 2024 | 4.963 | 5.053 | 4.725 | 4.764 | 366,048 | -0.23(-4.58%) |
Apr 16, 2024 | 4.963 | 5.053 | 4.953 | 4.993 | 217,512 | +0.05(+1.01%) |
Apr 15, 2024 | 5.152 | 5.162 | 4.934 | 4.943 | 282,902 | -0.22(-4.24%) |
Apr 12, 2024 | 5.302 | 5.361 | 5.147 | 5.162 | 201,621 | -0.12(-2.26%) |
Apr 11, 2024 | 5.172 | 5.292 | 5.162 | 5.282 | 242,124 | +0.11(+2.12%) |
Apr 10, 2024 | 5.510 | 5.514 | 5.152 | 5.172 | 334,578 | -0.33(-5.97%) |
Apr 09, 2024 | 5.411 | 5.610 | 5.411 | 5.500 | 251,186 | +0.07(+1.28%) |
Apr 08, 2024 | 5.500 | 5.550 | 5.391 | 5.431 | 231,051 | -0.05(-0.91%) |
Apr 05, 2024 | 5.421 | 5.520 | 5.403 | 5.481 | 394,846 | +0.06(+1.10%) |
Apr 04, 2024 | 5.311 | 5.441 | 5.295 | 5.421 | 198,710 | +0.11(+2.06%) |
Apr 03, 2024 | 5.311 | 5.381 | 5.242 | 5.311 | 366,526 | +0.00(+0.00%) |
Apr 02, 2024 | 5.471 | 5.500 | 5.272 | 5.311 | 245,252 | -0.13(-2.38%) |