Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14666	15176	14411	14777	3,580	-565.30(-3.68%)
Oct 30, 2018	17615	17748	15298	15342	5,374	-2183.80(-12.46%)
Oct 29, 2018	16074	18502	15752	17526	7,498	+498.80(+2.93%)
Oct 26, 2018	17160	17792	16174	17027	15,094	+864.70(+5.35%)
Oct 25, 2018	16927	17105	15752	16162	8,933	-1208.30(-6.96%)
Oct 24, 2018	15165	17415	15165	17371	11,578	+2871.10(+19.80%)
Oct 23, 2018	15398	15841	14245	14500	10,088	+243.80(+1.71%)
Oct 22, 2018	14245	14655	13990	14256	6,275	-288.20(-1.98%)
Oct 19, 2018	13546	14699	13391	14544	5,943	+643.00(+4.63%)
Oct 18, 2018	13036	14023	13036	13901	5,619	+986.60(+7.64%)
Oct 17, 2018	12571	13192	12409	12914	1,747	+177.30(+1.39%)
Oct 16, 2018	13624	13724	12704	12737	3,326	-1396.70(-9.88%)
Oct 15, 2018	13945	14300	13679	14134	2,513	+365.80(+2.66%)
Oct 12, 2018	13369	14455	13136	13768	3,879	-842.50(-5.77%)
Oct 11, 2018	14211	14921	13325	14610	8,636	+465.60(+3.29%)
Oct 10, 2018	13003	14189	12970	14145	8,886	+1640.60(+13.12%)
Oct 09, 2018	12582	12750	12327	12504	3,629	+44.40(+0.36%)
Oct 08, 2018	12338	12781	12016	12460	4,364	+399.00(+3.31%)
Oct 05, 2018	11307	12371	11230	12061	5,299	+787.10(+6.98%)
Oct 04, 2018	10842	11540	10842	11274	3,906	+598.60(+5.61%)
Oct 03, 2018	10586	10986	10468	10675	2,536	-44.30(-0.41%)
Oct 02, 2018	10731	10797	10276	10720	2,571	+11.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.