Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	32.00	32.28	31.24	32.19	1,695,965	+0.00(+0.00%)
Dec 30, 2021	31.06	32.26	30.77	32.19	1,633,581	+1.13(+3.64%)
Dec 29, 2021	31.24	31.53	30.32	31.06	1,267,235	+0.00(+0.00%)
Dec 28, 2021	29.64	31.53	29.64	31.06	2,972,103	+0.94(+3.13%)
Dec 27, 2021	32.47	32.47	30.11	30.11	2,532,691	-2.64(-8.05%)
Dec 23, 2021	33.69	33.69	32.19	32.75	2,384,930	-1.32(-3.87%)
Dec 22, 2021	35.53	35.95	34.07	34.07	1,521,421	-0.94(-2.69%)
Dec 21, 2021	36.51	38.11	34.82	35.01	2,152,146	-3.86(-9.93%)
Dec 20, 2021	39.81	40.37	38.21	38.87	2,245,927	+0.85(+2.23%)
Dec 17, 2021	39.15	39.43	36.33	38.02	3,158,555	-0.09(-0.25%)
Dec 16, 2021	33.22	38.54	32.99	38.11	2,924,155	+4.61(+13.76%)
Dec 15, 2021	37.27	39.06	33.50	33.50	2,884,344	-4.05(-10.78%)
Dec 14, 2021	38.49	39.15	37.08	37.55	3,855,897	+0.38(+1.01%)
Dec 13, 2021	34.16	37.36	33.97	37.17	2,615,498	+2.73(+7.92%)
Dec 10, 2021	33.50	35.81	32.94	34.44	2,468,751	-0.94(-2.66%)
Dec 09, 2021	33.79	35.57	32.75	35.39	2,939,036	+2.26(+6.82%)
Dec 08, 2021	33.03	34.23	32.94	33.13	2,378,545	+0.56(+1.73%)
Dec 07, 2021	35.76	35.77	32.28	32.56	4,845,149	-5.74(-14.99%)
Dec 06, 2021	38.68	41.93	37.93	38.30	3,911,197	+0.09(+0.25%)
Dec 03, 2021	36.33	39.53	35.10	38.21	3,456,885	+0.28(+0.74%)
Dec 02, 2021	39.15	40.09	37.08	37.93	3,576,864	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.