Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	86.20	90.16	84.84	89.59	772,558	+7.06(+8.55%)
Apr 29, 2021	80.84	86.39	80.46	82.53	708,091	-1.69(-2.01%)
Apr 28, 2021	81.97	84.60	81.78	84.23	527,348	+3.58(+4.43%)
Apr 27, 2021	77.92	81.40	77.73	80.65	734,978	+1.41(+1.78%)
Apr 26, 2021	83.38	83.57	78.58	79.24	525,958	-4.05(-4.86%)
Apr 23, 2021	87.52	87.62	82.32	83.29	688,114	-5.36(-6.05%)
Apr 22, 2021	83.38	89.87	83.10	88.65	1,193,670	+5.83(+7.05%)
Apr 21, 2021	89.87	91.00	82.82	82.82	644,544	-7.43(-8.24%)
Apr 20, 2021	88.09	91.66	86.20	90.25	931,849	+4.05(+4.69%)
Apr 19, 2021	82.35	88.65	81.03	86.20	1,063,503	+6.02(+7.51%)
Apr 16, 2021	79.05	80.65	78.58	80.18	439,966	+1.22(+1.55%)
Apr 15, 2021	80.93	82.63	78.49	78.96	572,197	-4.42(-5.30%)
Apr 14, 2021	81.12	84.51	79.15	83.38	551,870	+2.92(+3.63%)
Apr 13, 2021	78.39	82.72	77.92	80.46	532,286	+0.47(+0.59%)
Apr 12, 2021	78.58	82.16	78.58	79.99	665,578	+2.64(+3.41%)
Apr 09, 2021	78.49	79.90	77.36	77.36	524,166	+0.38(+0.49%)
Apr 08, 2021	77.17	79.15	76.70	76.98	667,838	-2.73(-3.42%)
Apr 07, 2021	78.86	81.50	78.39	79.71	815,845	+0.28(+0.36%)
Apr 06, 2021	78.39	81.88	76.98	79.43	1,140,438	+2.35(+3.05%)
Apr 05, 2021	77.92	80.93	76.32	77.08	1,079,793	-4.89(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.