Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	347.64	363.92	341.81	351.50	141,898	+14.30(+4.24%)
Oct 29, 2020	364.20	366.93	326.09	337.19	130,614	-30.30(-8.25%)
Oct 28, 2020	348.68	367.50	348.68	367.50	169,081	+33.97(+10.19%)
Oct 27, 2020	323.17	336.72	319.69	333.52	94,580	+3.67(+1.11%)
Oct 26, 2020	316.96	341.05	313.48	329.85	144,843	+19.67(+6.34%)
Oct 23, 2020	307.64	318.09	307.64	310.18	70,248	+4.89(+1.60%)
Oct 22, 2020	304.54	317.05	301.06	305.29	98,408	-1.60(-0.52%)
Oct 21, 2020	299.46	306.89	296.63	306.89	88,078	+6.78(+2.26%)
Oct 20, 2020	294.75	302.47	292.30	300.12	100,671	+0.66(+0.22%)
Oct 19, 2020	287.69	302.28	282.33	299.46	137,109	+4.99(+1.69%)
Oct 16, 2020	282.70	295.03	282.70	294.47	106,493	+3.67(+1.26%)
Oct 15, 2020	302.94	305.95	288.63	290.80	236,951	+2.63(+0.91%)
Oct 14, 2020	281.29	293.06	278.56	288.16	171,540	+4.33(+1.53%)
Oct 13, 2020	282.05	288.54	277.43	283.83	196,959	+1.41(+0.50%)
Oct 12, 2020	285.34	289.29	278.66	282.42	184,184	-13.83(-4.67%)
Oct 09, 2020	301.24	303.03	293.81	296.26	249,826	-16.19(-5.18%)
Oct 08, 2020	316.58	319.60	310.94	312.44	137,718	-11.67(-3.60%)
Oct 07, 2020	331.08	331.08	322.04	324.11	130,639	-20.89(-6.06%)
Oct 06, 2020	341.05	349.33	321.01	345.00	258,845	+5.36(+1.58%)
Oct 05, 2020	365.71	365.80	339.64	339.64	118,518	-37.83(-10.02%)
Oct 02, 2020	370.70	377.57	355.07	377.47	188,110	+31.81(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.