Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5601	5770	5574	5748	11,443	+12.27(+0.21%)
Jun 27, 2019	5892	5914	5658	5736	5,386	-278.98(-4.64%)
Jun 26, 2019	6216	6238	5925	6015	8,228	-636.06(-9.56%)
Jun 25, 2019	6372	6673	6260	6651	6,634	+278.97(+4.38%)
Jun 24, 2019	6383	6450	6305	6372	6,057	-55.79(-0.87%)
Jun 21, 2019	6394	6450	6227	6428	5,246	+145.07(+2.31%)
Jun 20, 2019	6037	6394	6004	6283	10,971	-200.87(-3.10%)
Jun 19, 2019	6405	6573	6338	6483	6,998	-11.16(-0.17%)
Jun 18, 2019	7175	7220	6338	6495	16,596	-970.83(-13.00%)
Jun 17, 2019	7265	7477	7220	7465	4,834	+156.22(+2.14%)
Jun 14, 2019	7387	7443	7209	7309	8,443	+55.80(+0.77%)
Jun 13, 2019	6740	6941	6695	7253	6,716	+357.09(+5.18%)
Jun 12, 2019	6673	6919	6617	6896	6,906	+446.36(+6.92%)
Jun 11, 2019	6137	6595	6115	6450	7,850	-33.48(-0.52%)
Jun 10, 2019	6740	6774	6249	6483	11,472	-557.95(-7.92%)
Jun 07, 2019	7253	7265	6974	7041	8,766	-245.50(-3.37%)
Jun 06, 2019	7588	7644	7198	7287	5,498	-446.36(-5.77%)
Jun 05, 2019	7209	7878	7186	7733	7,217	+290.13(+3.90%)
Jun 04, 2019	8068	8291	7421	7443	13,763	-1093.58(-12.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.