Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	96.93	97.31	89.78	91.94	1,217,132	-7.81(-7.83%)
Mar 30, 2021	100.70	103.05	98.91	99.76	506,842	+0.66(+0.66%)
Mar 29, 2021	97.22	102.02	95.99	99.10	1,023,747	+4.71(+4.98%)
Mar 26, 2021	110.39	110.86	94.11	94.39	1,565,986	-16.19(-14.64%)
Mar 25, 2021	116.98	119.80	109.26	110.58	1,847,983	-0.75(-0.68%)
Mar 24, 2021	101.83	111.52	100.23	111.33	1,171,372	+4.42(+4.14%)
Mar 23, 2021	97.97	108.32	97.50	106.91	1,016,511	+8.00(+8.09%)
Mar 22, 2021	102.02	103.14	95.33	98.91	1,050,143	-6.96(-6.58%)
Mar 19, 2021	109.07	113.59	102.85	105.87	1,167,099	-4.14(-3.76%)
Mar 18, 2021	101.83	110.30	101.36	110.01	1,249,078	+12.52(+12.84%)
Mar 17, 2021	105.69	108.23	95.43	97.50	1,229,829	-4.14(-4.07%)
Mar 16, 2021	102.20	103.61	96.65	101.64	1,309,031	-3.76(-3.57%)
Mar 15, 2021	111.14	113.68	105.40	105.40	637,083	-7.72(-6.82%)
Mar 12, 2021	115.85	118.00	112.51	113.12	1,029,876	+3.48(+3.18%)
Mar 11, 2021	114.62	116.22	107.28	109.64	968,080	-15.43(-12.34%)
Mar 10, 2021	112.27	125.26	112.27	125.07	1,476,986	+6.30(+5.31%)
Mar 09, 2021	130.81	131.47	115.57	118.77	1,279,256	-26.63(-18.32%)
Mar 08, 2021	125.54	145.87	124.32	145.40	1,504,153	+20.23(+16.17%)
Mar 05, 2021	128.18	148.22	124.13	125.17	2,136,323	-13.27(-9.59%)
Mar 04, 2021	121.59	143.23	120.08	138.44	2,416,941	+17.69(+14.65%)
Mar 03, 2021	110.20	121.21	109.26	120.74	941,096	+10.26(+9.28%)
Mar 02, 2021	100.23	110.77	100.23	110.48	602,887	+9.41(+9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.