Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	311.09	312.39	299.11	299.63	236,489	-3.13(-1.03%)
Oct 28, 2021	312.65	314.22	302.75	302.75	298,036	-23.45(-7.19%)
Oct 27, 2021	324.64	328.81	314.36	326.20	212,619	+7.30(+2.29%)
Oct 26, 2021	311.61			318.91	264,719	-0.52(-0.16%)
Oct 25, 2021	322.03	325.11	313.70	319.43	150,705	-6.77(-2.08%)
Oct 22, 2021	320.99	327.76	310.57	326.20	203,532	+10.94(+3.47%)
Oct 21, 2021	332.45	332.45	314.22	315.26	175,211	-10.94(-3.35%)
Oct 20, 2021	326.72	329.85	321.92	326.20	141,687	+2.08(+0.64%)
Oct 19, 2021	334.02	338.71	323.60	324.12	156,566	-11.46(-3.42%)
Oct 18, 2021	351.21	356.43	335.58	335.58	148,994	-8.34(-2.42%)
Oct 15, 2021	343.92	349.65	340.79	343.92	160,559	-7.82(-2.22%)
Oct 14, 2021	364.76	369.45	351.74	351.74	247,409	-34.39(-8.91%)
Oct 13, 2021	386.65	391.21	379.87	386.13	174,526	-6.77(-1.72%)
Oct 12, 2021	371.54	399.15	371.02	392.90	251,337	+13.03(+3.43%)
Oct 11, 2021	378.31	380.39	361.12	379.87	136,106	+8.86(+2.39%)
Oct 08, 2021	356.95	373.54	355.90	371.02	157,186	+9.90(+2.74%)
Oct 07, 2021	360.07	362.68	346.00	361.12	212,935	-14.07(-3.75%)
Oct 06, 2021	390.82	395.51	373.62	375.18	245,164	-3.65(-0.96%)
Oct 05, 2021	389.77	393.42	370.50	378.83	242,201	-18.24(-4.59%)
Oct 04, 2021	375.18	400.27	373.62	397.07	285,296	+28.14(+7.63%)
Oct 01, 2021	363.72	386.65	362.16	368.93	201,674	+0.00(+0.00%)
Sep 30, 2021	360.07	368.41	351.48	368.93	248,462	+0.00(+0.00%)
Sep 29, 2021	350.17	370.91	346.52	368.93	279,319	+17.72(+5.04%)
Sep 28, 2021	330.89	352.26	327.24	351.21	385,206	+37.00(+11.77%)
Sep 27, 2021	322.55	328.55	311.35	314.22	206,974	+1.04(+0.33%)
Sep 24, 2021	319.95	320.47	311.09	313.18	165,541	+1.56(+0.50%)
Sep 23, 2021	320.47	323.86	309.01	311.61	216,348	-13.03(-4.01%)
Sep 22, 2021	338.71	342.36	322.55	324.64	262,696	-21.36(-6.17%)
Sep 21, 2021	341.83	356.17	338.71	346.00	232,537	-3.65(-1.04%)
Sep 20, 2021	344.96	363.72	342.36	349.65	361,942	+24.49(+7.53%)
Sep 17, 2021	313.18	329.85	312.66	325.16	287,433	+14.07(+4.52%)
Sep 16, 2021	318.91	323.60	307.44	311.09	275,542	-2.61(-0.83%)
Sep 15, 2021	317.34	325.68	312.65	313.70	212,076	-3.65(-1.15%)
Sep 14, 2021	315.78	323.07	310.57	317.34	317,110	-1.56(-0.49%)
Sep 13, 2021	317.87	331.93	316.30	318.91	273,044	-8.34(-2.55%)
Sep 10, 2021	328.29	328.29	312.13	327.24	416,526	-8.34(-2.48%)
Sep 09, 2021	340.27	340.27	329.46	335.58	151,734	-3.65(-1.08%)
Sep 08, 2021	332.45	348.09	329.85	339.23	230,645	+11.98(+3.66%)
Sep 07, 2021	323.60	332.92	323.07	327.24	100,413	+3.65(+1.13%)
Sep 03, 2021	331.41	332.98	319.43	323.60	146,620	-7.30(-2.20%)
Sep 02, 2021	330.37	334.80	327.24	330.89	117,390	-2.61(-0.78%)
Sep 01, 2021	324.12	334.02	323.07	333.50	134,898	+5.21(+1.59%)
Aug 31, 2021	320.99	336.62	319.95	328.29	210,694	+7.30(+2.27%)
Aug 30, 2021	319.43	325.16	312.13	320.99	175,993	-3.13(-0.96%)
Aug 27, 2021	342.36	343.92	322.03	324.12	190,796	-19.80(-5.76%)
Aug 26, 2021	346.52	351.74	339.23	343.92	126,110	-0.52(-0.15%)
Aug 25, 2021	348.61	349.13	336.10	344.44	134,497	-7.30(-2.07%)
Aug 24, 2021	349.65	354.86	346.52	351.74	87,036	-1.56(-0.44%)
Aug 23, 2021	372.58	372.58	350.70	353.30	153,881	-30.22(-7.88%)
Aug 20, 2021	389.25	398.11	381.44	383.52	125,817	-8.86(-2.26%)
Aug 19, 2021	406.45	416.87	385.08	392.38	290,825	-9.90(-2.46%)
Aug 18, 2021	385.61	402.80	380.39	402.28	160,612	+17.72(+4.61%)
Aug 17, 2021	372.06	394.46	372.06	384.56	248,499	+20.84(+5.73%)
Aug 16, 2021	364.24	372.06	360.07	363.72	119,276	+4.17(+1.16%)
Aug 13, 2021	366.85	369.97	358.51	359.55	96,925	-7.29(-1.99%)
Aug 12, 2021	359.55	375.70	359.55	366.85	137,340	+11.98(+3.38%)
Aug 11, 2021	347.05	368.41	347.05	354.86	169,671	+3.13(+0.89%)
Aug 10, 2021	337.67	359.03	336.62	351.74	143,956	+11.46(+3.37%)
Aug 09, 2021	333.50	344.44	331.93	340.27	112,029	+4.17(+1.24%)
Aug 06, 2021	338.19	339.67	331.93	336.10	121,663	+3.65(+1.10%)
Aug 05, 2021	326.72	337.67	325.68	332.45	170,954	+1.56(+0.47%)
Aug 04, 2021	342.36	342.36	325.76	330.89	297,780	-11.46(-3.35%)
Aug 03, 2021	347.57	360.07	341.83	342.36	236,719	-6.25(-1.79%)
Aug 02, 2021	348.61	350.69	334.54	348.61	259,453	-6.77(-1.91%)
Jul 30, 2021	373.10	373.62	353.30	355.38	238,729	-7.82(-2.15%)
Jul 29, 2021	383.52	383.52	360.07	363.20	255,082	-20.32(-5.30%)
Jul 28, 2021	400.72	405.93	379.87	383.52	193,394	-21.36(-5.28%)
Jul 27, 2021	388.21	427.81	388.21	404.89	233,222	+20.84(+5.43%)
Jul 26, 2021	388.73	391.08	379.96	384.04	93,368	+1.56(+0.41%)
Jul 23, 2021	383.52	397.85	381.44	382.48	105,542	-8.86(-2.26%)
Jul 22, 2021	388.73	398.11	382.48	391.34	126,304	+10.94(+2.88%)
Jul 21, 2021	414.79	415.83	380.39	380.39	200,929	-38.56(-9.20%)
Jul 20, 2021	433.55	448.14	410.10	418.96	210,642	-18.76(-4.29%)
Jul 19, 2021	457.00	462.21	435.16	437.71	301,208	-0.52(-0.12%)
Jul 16, 2021	403.32	439.28	399.15	438.24	226,749	+28.14(+6.86%)
Jul 15, 2021	388.21	418.39	388.21	410.10	203,725	+24.49(+6.35%)
Jul 14, 2021	373.10	387.69	361.64	385.61	221,635	+4.17(+1.09%)
Jul 13, 2021	379.35	385.35	374.66	381.44	126,380	+6.25(+1.67%)
Jul 12, 2021	385.61	388.99	374.66	375.18	96,174	-14.07(-3.61%)
Jul 09, 2021	406.45	415.31	387.70	389.25	116,307	-20.84(-5.08%)
Jul 08, 2021	422.08	429.38	404.37	410.10	186,518	+14.07(+3.55%)
Jul 07, 2021	373.10	401.24	372.06	396.03	135,532	+15.63(+4.11%)
Jul 06, 2021	374.14	394.99	370.50	380.39	159,610	+2.60(+0.69%)
Jul 02, 2021	375.18	387.17	374.14	377.79	92,609	-7.29(-1.89%)
Jul 01, 2021	372.58	388.21	369.98	385.08	136,227	+16.67(+4.53%)
Jun 30, 2021	369.45	375.70	366.91	368.41	125,958	+1.04(+0.28%)
Jun 29, 2021	378.83	383.00	367.37	367.37	151,400	-9.38(-2.49%)
Jun 28, 2021	398.63	398.63	372.06	376.75	199,105	-30.22(-7.43%)
Jun 25, 2021	402.28	409.58	396.55	406.97	100,502	+3.65(+0.90%)
Jun 24, 2021	414.27	414.79	400.72	403.32	155,716	-22.41(-5.26%)
Jun 23, 2021	429.90	429.90	417.91	425.73	78,788	-3.65(-0.85%)
Jun 22, 2021	437.71	443.44	427.29	429.38	125,850	-5.73(-1.32%)
Jun 21, 2021	440.84	453.09	434.59	435.11	179,693	-8.86(-2.00%)
Jun 18, 2021	424.17	450.74	421.56	443.97	192,710	+29.18(+7.04%)
Jun 17, 2021	432.50	432.50	404.88	414.79	176,391	-11.46(-2.69%)
Jun 16, 2021	412.18	437.71	408.53	426.25	178,002	+8.34(+1.99%)
Jun 15, 2021	410.62	420.52	402.28	417.91	138,163	+10.94(+2.69%)
Jun 14, 2021	422.60	429.29	406.45	406.97	159,602	-18.24(-4.29%)
Jun 11, 2021	427.81	434.59	424.17	425.21	86,531	-4.69(-1.09%)
Jun 10, 2021	443.97	447.36	425.21	429.90	176,051	-15.63(-3.51%)
Jun 09, 2021	433.55	446.57	431.72	445.53	88,013	+5.73(+1.30%)
Jun 08, 2021	421.56	449.70	420.00	439.80	143,125	+7.82(+1.81%)
Jun 07, 2021	428.34	439.98	426.25	431.98	155,639	+8.34(+1.97%)
Jun 04, 2021	442.40	443.45	420.00	423.65	220,357	-31.79(-6.98%)
Jun 03, 2021	448.14	462.21	442.40	455.43	225,093	+22.41(+5.17%)
Jun 02, 2021	441.36	447.10	428.34	433.02	139,610	-10.42(-2.35%)
Jun 01, 2021	429.90	449.18	417.91	443.45	184,722	+5.21(+1.19%)
May 28, 2021	445.53	448.14	431.98	438.24	117,698	-10.42(-2.32%)
May 27, 2021	459.08	462.21	443.88	448.66	135,380	-8.34(-1.82%)
May 26, 2021	458.04	469.50	450.74	457.00	131,405	-4.69(-1.02%)
May 25, 2021	454.91	468.52	449.70	461.69	227,836	-4.17(-0.89%)
May 24, 2021	487.74	489.30	456.47	465.85	163,404	-33.87(-6.78%)
May 21, 2021	484.09	504.94	483.57	499.73	203,434	+6.25(+1.27%)
May 20, 2021	524.74	526.30	487.74	493.47	189,119	-42.73(-7.97%)
May 19, 2021	603.94	609.15	534.64	536.20	267,624	-34.91(-6.11%)
May 18, 2021	544.54	571.63	538.02	571.11	114,771	+15.63(+2.81%)
May 17, 2021	559.13	583.88	555.48	555.48	196,781	+12.51(+2.30%)
May 14, 2021	571.11	589.87	526.30	542.98	205,296	-52.11(-8.76%)
May 13, 2021	591.44	618.01	568.77	595.08	263,121	-30.74(-4.91%)
May 12, 2021	588.31	629.22	580.49	625.83	346,194	+70.87(+12.77%)
May 11, 2021	607.59	613.85	550.01	554.96	308,371	-5.73(-1.02%)
May 10, 2021	503.37	560.69	503.37	560.69	158,350	+68.26(+13.86%)
May 07, 2021	497.12	505.98	482.01	492.43	116,872	-22.93(-4.45%)
May 06, 2021	530.47	547.93	513.27	515.36	150,729	-13.03(-2.47%)
May 05, 2021	517.44	538.81	506.50	528.38	154,684	-8.86(-1.65%)
May 04, 2021	530.99	564.86	529.43	537.24	213,193	+23.97(+4.67%)
May 03, 2021	484.61	519.53	483.05	513.27	109,987	+17.20(+3.47%)
Apr 30, 2021	477.32	499.20	469.76	496.08	139,525	+39.08(+8.55%)
Apr 29, 2021	447.62	478.36	445.53	457.00	127,882	-9.38(-2.01%)
Apr 28, 2021	453.87	468.46	452.83	466.38	95,239	+19.80(+4.43%)
Apr 27, 2021	431.46	450.74	430.42	446.57	132,737	+7.82(+1.78%)
Apr 26, 2021	461.69	462.73	435.11	438.76	94,988	-22.41(-4.86%)
Apr 23, 2021	484.61	485.13	455.80	461.16	124,274	-29.70(-6.05%)
Apr 22, 2021	461.69	497.64	460.12	490.87	215,578	+32.31(+7.05%)
Apr 21, 2021	497.64	503.89	458.56	458.56	116,405	-41.17(-8.24%)
Apr 20, 2021	487.74	507.54	477.32	499.73	168,293	+22.41(+4.69%)
Apr 19, 2021	455.95	490.87	448.66	477.32	192,069	+33.35(+7.51%)
Apr 16, 2021	437.71	446.57	435.11	443.97	79,458	+6.77(+1.55%)
Apr 15, 2021	448.14	457.52	434.59	437.19	103,339	-24.49(-5.30%)
Apr 14, 2021	449.18	467.94	438.24	461.69	99,668	+16.15(+3.63%)
Apr 13, 2021	434.07	458.04	431.46	445.53	96,131	+2.61(+0.59%)
Apr 12, 2021	435.11	454.91	435.11	442.93	120,204	+14.59(+3.41%)
Apr 09, 2021	434.59	442.40	428.34	428.34	94,665	+2.09(+0.49%)
Apr 08, 2021	427.29	438.24	424.69	426.25	120,612	-15.11(-3.42%)
Apr 07, 2021	436.67	451.26	434.07	441.36	147,342	+1.56(+0.36%)
Apr 06, 2021	434.07	453.35	426.25	439.80	205,964	+13.03(+3.05%)
Apr 05, 2021	431.46	448.14	422.60	426.77	195,011	-27.10(-5.97%)
Apr 01, 2021	483.57	484.09	452.83	453.87	204,412	-55.23(-10.85%)
Mar 31, 2021	536.72	538.81	497.12	509.10	219,815	-43.25(-7.83%)
Mar 30, 2021	557.57	570.59	547.66	552.36	91,536	+3.65(+0.66%)
Mar 29, 2021	538.28	564.86	531.51	548.71	184,889	+26.05(+4.98%)
Mar 26, 2021	611.24	613.84	521.09	522.65	282,819	-89.63(-14.64%)
Mar 25, 2021	647.71	663.35	604.99	612.28	333,747	-4.17(-0.68%)
Mar 24, 2021	563.82	617.49	554.96	616.45	211,551	+24.49(+4.14%)
Mar 23, 2021	542.45	599.77	539.85	591.96	183,583	+44.29(+8.09%)
Mar 22, 2021	564.86	571.11	527.86	547.66	189,657	-38.56(-6.58%)
Mar 19, 2021	603.94	628.95	569.49	586.23	210,779	-22.93(-3.76%)
Mar 18, 2021	563.82	610.72	561.21	609.15	225,584	+69.30(+12.84%)
Mar 17, 2021	585.18	599.25	528.38	539.85	222,108	-22.93(-4.07%)
Mar 16, 2021	565.90	573.72	535.16	562.78	236,412	-20.84(-3.57%)
Mar 15, 2021	615.41	629.48	583.62	583.62	115,057	-42.73(-6.82%)
Mar 12, 2021	641.46	653.39	622.96	626.35	185,996	+19.28(+3.18%)
Mar 11, 2021	634.69	643.54	594.04	607.07	174,836	-85.46(-12.34%)
Mar 10, 2021	621.66	693.57	621.66	692.53	266,745	+34.91(+5.31%)
Mar 09, 2021	724.31	727.96	639.90	657.62	231,035	-147.47(-18.32%)
Mar 08, 2021	695.13	807.69	688.36	805.08	271,651	+112.03(+16.17%)
Mar 05, 2021	709.72	820.72	687.32	693.05	385,822	-73.47(-9.59%)
Mar 04, 2021	673.25	793.10	664.91	766.52	436,502	+97.97(+14.65%)
Mar 03, 2021	610.20	671.16	604.99	668.56	169,963	+56.80(+9.28%)
Mar 02, 2021	554.96	613.32	554.96	611.76	108,882	+52.11(+9.31%)
Mar 01, 2021	591.44	607.07	559.13	559.65	83,139	-62.01(-9.97%)
Feb 26, 2021	640.42	675.33	603.42	621.66	188,150	-48.98(-7.30%)
Feb 25, 2021	590.39	674.29	578.41	670.64	219,930	+102.13(+17.97%)
Feb 24, 2021	644.59	660.74	567.99	568.51	116,025	-62.01(-9.83%)
Feb 23, 2021	655.53	705.55	617.49	630.52	204,471	+11.46(+1.85%)
Feb 22, 2021	579.97	624.79	567.47	619.05	98,437	+63.05(+11.34%)
Feb 19, 2021	575.80	578.41	546.62	556.00	114,160	-44.81(-7.46%)
Feb 18, 2021	607.59	623.22	593.00	600.82	91,501	+17.72(+3.04%)
Feb 17, 2021	567.99	606.03	563.30	583.10	102,744	+28.66(+5.17%)
Feb 16, 2021	544.02	562.25	537.24	554.44	79,451	-7.82(-1.39%)
Feb 12, 2021	591.96	599.29	560.17	562.25	81,220	-23.97(-4.09%)
Feb 11, 2021	639.38	639.38	585.70	586.23	129,576	-65.66(-10.07%)
Feb 10, 2021	642.50	678.98	630.52	651.88	81,598	-7.29(-1.11%)
Feb 09, 2021	661.26	668.56	643.54	659.18	48,277	+8.34(+1.28%)
Feb 08, 2021	701.91	702.43	650.84	650.84	59,674	-66.70(-9.30%)
Feb 05, 2021	687.84	720.15	687.32	717.54	39,828	+16.15(+2.30%)
Feb 04, 2021	724.84	741.51	700.87	701.39	46,488	-19.28(-2.68%)
Feb 03, 2021	672.73	721.71	665.43	720.67	61,310	+43.77(+6.47%)
Feb 02, 2021	678.46	709.20	676.37	676.89	64,735	-35.43(-4.97%)
Feb 01, 2021	767.57	776.42	706.60	712.33	70,966	-93.80(-11.64%)
Jan 29, 2021	760.79	817.07	752.45	806.12	86,163	+35.96(+4.67%)
Jan 28, 2021	775.38	793.62	732.13	770.17	98,669	-50.55(-6.16%)
Jan 27, 2021	747.76	831.66	747.76	820.72	242,207	+109.43(+15.38%)
Jan 26, 2021	677.94	712.33	677.94	711.29	58,737	+31.79(+4.68%)
Jan 25, 2021	664.91	718.58	659.70	679.50	81,196	-2.61(-0.38%)
Jan 22, 2021	664.39	683.15	656.63	682.11	86,610	+34.91(+5.39%)
Jan 21, 2021	660.22	681.59	640.42	647.19	67,949	-31.26(-4.61%)
Jan 20, 2021	649.28	684.19	643.02	678.46	57,687	+6.25(+0.93%)
Jan 19, 2021	716.50	717.02	670.12	672.21	89,358	-75.04(-10.04%)
Jan 15, 2021	707.64	760.27	707.12	747.24	113,955	+41.69(+5.91%)
Jan 14, 2021	729.52	729.52	679.50	705.55	125,921	-47.94(-6.36%)
Jan 13, 2021	739.95	763.92	732.13	753.50	47,062	-1.56(-0.21%)
Jan 12, 2021	762.35	777.99	735.26	755.06	88,897	-16.15(-2.09%)
Jan 11, 2021	821.76	821.76	751.93	771.21	79,757	-26.06(-3.27%)
Jan 08, 2021	770.17	824.55	752.45	797.27	91,260	-2.08(-0.26%)
Jan 07, 2021	861.88	861.88	791.53	799.35	69,907	-101.09(-11.23%)
Jan 06, 2021	922.33	924.93	846.77	900.44	75,189	+7.82(+0.88%)
Jan 05, 2021	954.38	954.64	892.63	892.63	48,008	-54.19(-5.72%)
Jan 04, 2021	921.29	969.75	858.75	946.82	99,444	+11.99(+1.28%)
Dec 31, 2020		934.83	934.83	934.83	32,372	-11.99(-1.27%)
Dec 30, 2020	987.46	987.46	942.13	946.82	32,372	-50.03(-5.02%)
Dec 29, 2020	973.92	1030	973.92	996.84	31,987	+7.30(+0.74%)
Dec 28, 2020	951.51	993.72	949.95	989.55	21,494	+3.13(+0.32%)
Dec 24, 2020	1007	1007	984.34	986.42	9,787	-29.70(-2.92%)
Dec 23, 2020	986.42	1016	981.21	1016	14,849	+24.49(+2.47%)
Dec 22, 2020	974.96	1016	974.96	991.63	19,657	+2.08(+0.21%)
Dec 21, 2020	1011	1035	984.34	989.55	41,653	+17.72(+1.82%)
Dec 18, 2020	955.16	989.55	948.38	971.83	34,529	+14.07(+1.47%)
Dec 17, 2020	948.38	970.27	945.26	957.76	21,231	-5.73(-0.59%)
Dec 16, 2020	954.64	986.42	953.59	963.49	21,881	+1.56(+0.16%)
Dec 15, 2020	967.14	986.42	953.59	961.93	34,244	-42.73(-4.25%)
Dec 14, 2020	1015	1018	987.46	1005	40,898	-35.43(-3.41%)
Dec 11, 2020	1032	1075	1020	1040	74,572	+28.13(+2.78%)
Dec 10, 2020	1035	1045	986.42	1012	54,771	+3.65(+0.36%)
Dec 09, 2020	934.83	1025	921.29	1008	90,384	+80.25(+8.65%)
Dec 08, 2020	946.82	955.16	918.16	928.06	38,939	-11.46(-1.22%)
Dec 07, 2020	940.57	966.62	936.40	939.52	41,651	-11.99(-1.26%)
Dec 04, 2020	1025	1031	951.51	951.51	75,516	-88.58(-8.52%)
Dec 03, 2020	1027	1044	1007	1040	37,356	-2.09(-0.20%)
Dec 02, 2020	1062	1065	1027	1042	34,529	-7.29(-0.69%)
Dec 01, 2020	1079	1090	1032	1049	54,669	-53.68(-4.87%)
Nov 30, 2020	1146	1186	1103	1103	35,557	-47.42(-4.12%)
Nov 27, 2020	1175	1175	1127	1151	27,118	-42.20(-3.54%)
Nov 25, 2020	1183	1207	1163	1193	21,637	+12.50(+1.06%)
Nov 24, 2020	1175	1237	1175	1180	26,704	-19.28(-1.61%)
Nov 23, 2020	1238	1252	1189	1200	36,136	-57.32(-4.56%)
Nov 20, 2020	1237	1261	1207	1257	34,819	+17.20(+1.39%)
Nov 19, 2020	1308	1330	1236	1240	30,965	-59.41(-4.57%)
Nov 18, 2020	1263	1300	1236	1299	35,607	+27.62(+2.17%)
Nov 17, 2020	1253	1299	1251	1271	25,948	+32.31(+2.61%)
Nov 16, 2020	1311	1317	1239	1239	27,960	-100.05(-7.47%)
Nov 13, 2020	1341	1368	1304	1339	31,292	-52.11(-3.75%)
Nov 12, 2020	1342	1412	1325	1391	34,937	+48.98(+3.65%)
Nov 11, 2020	1439	1439	1335	1342	34,580	-165.18(-10.96%)
Nov 10, 2020	1414	1515	1399	1508	51,681	+126.62(+9.17%)
Nov 09, 2020	1250	1385	1210	1381	50,839	+48.46(+3.64%)
Nov 06, 2020	1420	1427	1320	1332	50,843	-67.74(-4.84%)
Nov 05, 2020	1486	1486	1393	1400	50,637	-216.77(-13.41%)
Nov 04, 2020	1694	1761	1594	1617	22,831	-188.11(-10.42%)
Nov 03, 2020	1872	1872	1762	1805	22,933	-111.00(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.