Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2424	2432	2368	2377	37,257	-16.91(-0.71%)
Dec 30, 2019	2350	2445	2350	2394	43,012	+52.98(+2.26%)
Dec 27, 2019	2292	2360	2292	2341	23,076	+23.68(+1.02%)
Dec 26, 2019	2306	2348	2306	2318	24,621	-7.90(-0.34%)
Dec 24, 2019	2336	2367	2326	2326	11,288	-18.03(-0.77%)
Dec 23, 2019	2306	2351	2305	2344	23,539	-14.22(-0.60%)
Dec 20, 2019	2399	2415	2348	2358	24,126	-77.54(-3.18%)
Dec 19, 2019	2472	2500	2434	2435	25,615	-61.81(-2.48%)
Dec 18, 2019	2486	2521	2471	2497	30,779	+4.49(+0.18%)
Dec 17, 2019	2494	2530	2474	2493	26,156	-32.59(-1.29%)
Dec 16, 2019	2512	2527	2454	2525	39,323	-76.42(-2.94%)
Dec 13, 2019	2565	2632	2481	2602	46,270	+41.58(+1.62%)
Dec 12, 2019	2787	2799	2549	2560	70,600	-223.64(-8.03%)
Dec 11, 2019	2947	2952	2776	2784	40,163	-197.79(-6.63%)
Dec 10, 2019	2976	3014	2914	2981	27,108	-30.34(-1.01%)
Dec 09, 2019	2966	3013	2939	3012	20,878	+47.20(+1.59%)
Dec 06, 2019	2997	3007	2943	2965	24,765	-144.97(-4.66%)
Dec 05, 2019	3092	3149	3059	3110	20,197	-37.09(-1.18%)
Dec 04, 2019	3161	3184	3108	3147	22,461	-155.08(-4.70%)
Dec 03, 2019	3351	3409	3296	3302	40,681	+146.09(+4.63%)
Dec 02, 2019	3015	3171	2997	3156	33,883	+134.86(+4.46%)
Nov 29, 2019	2966	3031	2960	3021	14,764	+94.40(+3.23%)
Nov 27, 2019	2949	2967	2923	2926	13,054	-64.06(-2.14%)
Nov 26, 2019	2957	3026	2957	2990	21,133	+43.83(+1.49%)
Nov 25, 2019	3102	3102	2944	2947	33,763	-237.12(-7.45%)
Nov 22, 2019	3141	3208	3098	3184	27,209	+5.62(+0.18%)
Nov 21, 2019	3110	3216	3092	3178	42,224	+97.77(+3.17%)
Nov 20, 2019	3019	3143	2968	3080	38,270	+105.64(+3.55%)
Nov 19, 2019	2889	3021	2874	2975	23,912	+42.70(+1.46%)
Nov 18, 2019	2906	2975	2871	2932	31,680	+20.23(+0.69%)
Nov 15, 2019	2887	2949	2834	2912	26,844	-77.54(-2.59%)
Nov 14, 2019	2989	3055	2978	2989	19,792	+24.72(+0.83%)
Nov 13, 2019	3025	3056	2934	2965	32,303	+1.12(+0.04%)
Nov 12, 2019	2948	3003	2896	2964	35,475	-25.84(-0.86%)
Nov 11, 2019	3023	3055	2969	2989	20,698	+46.07(+1.57%)
Nov 08, 2019	3029	3079	2941	2943	25,279	-42.70(-1.43%)
Nov 07, 2019	2911	3033	2890	2986	32,797	-65.18(-2.14%)
Nov 06, 2019	2999	3137	2996	3051	33,747	+71.92(+2.41%)
Nov 05, 2019	2975	3015	2913	2979	35,472	-17.98(-0.60%)
Nov 04, 2019	3097	3098	2981	2997	35,256	-211.28(-6.59%)
Nov 01, 2019	3358	3388	3208	3208	25,989	-234.87(-6.82%)
Oct 31, 2019	3421	3574	3415	3443	23,577	+71.92(+2.13%)
Oct 30, 2019	3330	3459	3315	3371	16,161	-13.49(-0.40%)
Oct 29, 2019	3287	3393	3214	3385	24,769	+88.78(+2.69%)
Oct 28, 2019	3412	3412	3283	3296	26,685	-183.18(-5.26%)
Oct 25, 2019	3692	3692	3469	3479	39,977	-225.88(-6.10%)
Oct 24, 2019	3829	3861	3702	3705	26,529	-293.32(-7.34%)
Oct 23, 2019	3984	4068	3899	3999	23,571	+222.52(+5.89%)
Oct 22, 2019	3669	3782	3648	3776	16,553	+82.04(+2.22%)
Oct 21, 2019	3813	3833	3688	3694	13,369	-220.27(-5.63%)
Oct 18, 2019	3812	4019	3784	3914	21,706	+130.36(+3.45%)
Oct 17, 2019	3678	3859	3654	3784	11,886	-44.95(-1.17%)
Oct 16, 2019	3718	3848	3669	3829	25,809	+160.70(+4.38%)
Oct 15, 2019	3867	3869	3639	3668	35,048	-259.60(-6.61%)
Oct 14, 2019	3938	3984	3899	3928	10,756	+0.00(+0.00%)
Oct 11, 2019	3990	3990	3774	3928	41,042	-279.83(-6.65%)
Oct 10, 2019	4301	4318	4073	4208	18,183	-126.99(-2.93%)
Oct 09, 2019	4375	4418	4244	4335	13,322	-230.38(-5.05%)
Oct 08, 2019	4318	4574	4301	4565	24,084	+375.35(+8.96%)
Oct 07, 2019	4132	4182	4051	4190	15,520	+97.78(+2.39%)
Oct 04, 2019	4269	4288	4083	4092	16,191	-232.63(-5.38%)
Oct 03, 2019	4560	4718	4312	4324	24,840	-232.63(-5.10%)
Oct 02, 2019	4474	4639	4429	4557	38,812	+207.90(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.